EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	1.18627	1.18766	0.00139	0.1%	1.17778
High	1.19155	1.18828	-0.00327	-0.3%	1.19155
Low	1.18180	1.17554	-0.00626	-0.5%	1.16965
Close	1.18767	1.17857	-0.00910	-0.8%	1.17857
Range	0.00975	0.01274	0.00299	30.7%	0.02190
ATR	0.00938	0.00962	0.00024	2.6%	0.00000
Volume	253,074	252,056	-1,018	-0.4%	1,183,817

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21902	1.21153	1.18558
R3	1.20628	1.19879	1.18207
R2	1.19354	1.19354	1.18091
R1	1.18605	1.18605	1.17974	1.18343
PP	1.18080	1.18080	1.18080	1.17948
S1	1.17331	1.17331	1.17740	1.17069
S2	1.16806	1.16806	1.17623
S3	1.15532	1.16057	1.17507
S4	1.14258	1.14783	1.17156

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24562	1.23400	1.19062
R3	1.22372	1.21210	1.18459
R2	1.20182	1.20182	1.18259
R1	1.19020	1.19020	1.18058	1.19601
PP	1.17992	1.17992	1.17992	1.18283
S1	1.16830	1.16830	1.17656	1.17411
S2	1.15802	1.15802	1.17456
S3	1.13612	1.14640	1.17255
S4	1.11422	1.12450	1.16653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19155	1.16965	0.02190	1.9%	0.01040	0.9%	41%	False	False	236,763
10	1.19155	1.16387	0.02768	2.3%	0.01092	0.9%	53%	False	False	246,315
20	1.19155	1.13008	0.06147	5.2%	0.00942	0.8%	79%	False	False	226,691
40	1.19155	1.11684	0.07471	6.3%	0.00885	0.8%	83%	False	False	215,922
60	1.19155	1.07999	0.11156	9.5%	0.00898	0.8%	88%	False	False	215,231
80	1.19155	1.07269	0.11886	10.1%	0.00863	0.7%	89%	False	False	209,632
100	1.19155	1.06362	0.12793	10.9%	0.00929	0.8%	90%	False	False	229,606
120	1.19155	1.06362	0.12793	10.9%	0.01032	0.9%	90%	False	False	246,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.24243
2.618	1.22163
1.618	1.20889
1.000	1.20102
0.618	1.19615
HIGH	1.18828
0.618	1.18341
0.500	1.18191
0.382	1.18041
LOW	1.17554
0.618	1.16767
1.000	1.16280
1.618	1.15493
2.618	1.14219
4.250	1.12140

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	1.18191	1.18355
PP	1.18080	1.18189
S1	1.17968	1.18023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols