EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	1.18766	1.17903	-0.00863	-0.7%	1.17778
High	1.18828	1.18006	-0.00822	-0.7%	1.19155
Low	1.17554	1.17352	-0.00202	-0.2%	1.16965
Close	1.17857	1.17364	-0.00493	-0.4%	1.17857
Range	0.01274	0.00654	-0.00620	-48.7%	0.02190
ATR	0.00962	0.00940	-0.00022	-2.3%	0.00000
Volume	252,056	176,685	-75,371	-29.9%	1,183,817

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19536	1.19104	1.17724
R3	1.18882	1.18450	1.17544
R2	1.18228	1.18228	1.17484
R1	1.17796	1.17796	1.17424	1.17685
PP	1.17574	1.17574	1.17574	1.17519
S1	1.17142	1.17142	1.17304	1.17031
S2	1.16920	1.16920	1.17244
S3	1.16266	1.16488	1.17184
S4	1.15612	1.15834	1.17004

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24562	1.23400	1.19062
R3	1.22372	1.21210	1.18459
R2	1.20182	1.20182	1.18259
R1	1.19020	1.19020	1.18058	1.19601
PP	1.17992	1.17992	1.17992	1.18283
S1	1.16830	1.16830	1.17656	1.17411
S2	1.15802	1.15802	1.17456
S3	1.13612	1.14640	1.17255
S4	1.11422	1.12450	1.16653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19155	1.17211	0.01944	1.7%	0.00972	0.8%	8%	False	False	225,180
10	1.19155	1.16965	0.02190	1.9%	0.01015	0.9%	18%	False	False	239,644
20	1.19155	1.13254	0.05901	5.0%	0.00938	0.8%	70%	False	False	226,431
40	1.19155	1.11684	0.07471	6.4%	0.00875	0.7%	76%	False	False	213,041
60	1.19155	1.08706	0.10449	8.9%	0.00888	0.8%	83%	False	False	215,321
80	1.19155	1.07269	0.11886	10.1%	0.00864	0.7%	85%	False	False	209,567
100	1.19155	1.07217	0.11938	10.2%	0.00917	0.8%	85%	False	False	225,996
120	1.19155	1.06362	0.12793	10.9%	0.01032	0.9%	86%	False	False	246,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.20786
2.618	1.19718
1.618	1.19064
1.000	1.18660
0.618	1.18410
HIGH	1.18006
0.618	1.17756
0.500	1.17679
0.382	1.17602
LOW	1.17352
0.618	1.16948
1.000	1.16698
1.618	1.16294
2.618	1.15640
4.250	1.14573

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	1.17679	1.18254
PP	1.17574	1.17957
S1	1.17469	1.17661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols