EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	1.17903	1.17364	-0.00539	-0.5%	1.17778
High	1.18006	1.18069	0.00063	0.1%	1.19155
Low	1.17352	1.17223	-0.00129	-0.1%	1.16965
Close	1.17364	1.17397	0.00033	0.0%	1.17857
Range	0.00654	0.00846	0.00192	29.4%	0.02190
ATR	0.00940	0.00933	-0.00007	-0.7%	0.00000
Volume	176,685	243,663	66,978	37.9%	1,183,817

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20101	1.19595	1.17862
R3	1.19255	1.18749	1.17630
R2	1.18409	1.18409	1.17552
R1	1.17903	1.17903	1.17475	1.18156
PP	1.17563	1.17563	1.17563	1.17690
S1	1.17057	1.17057	1.17319	1.17310
S2	1.16717	1.16717	1.17242
S3	1.15871	1.16211	1.17164
S4	1.15025	1.15365	1.16932

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24562	1.23400	1.19062
R3	1.22372	1.21210	1.18459
R2	1.20182	1.20182	1.18259
R1	1.19020	1.19020	1.18058	1.19601
PP	1.17992	1.17992	1.17992	1.18283
S1	1.16830	1.16830	1.17656	1.17411
S2	1.15802	1.15802	1.17456
S3	1.13612	1.14640	1.17255
S4	1.11422	1.12450	1.16653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19155	1.17223	0.01932	1.6%	0.00974	0.8%	9%	False	True	229,795
10	1.19155	1.16965	0.02190	1.9%	0.01025	0.9%	20%	False	False	238,775
20	1.19155	1.13704	0.05451	4.6%	0.00939	0.8%	68%	False	False	227,856
40	1.19155	1.11684	0.07471	6.4%	0.00865	0.7%	76%	False	False	212,480
60	1.19155	1.08706	0.10449	8.9%	0.00890	0.8%	83%	False	False	216,244
80	1.19155	1.07269	0.11886	10.1%	0.00867	0.7%	85%	False	False	209,762
100	1.19155	1.07269	0.11886	10.1%	0.00909	0.8%	85%	False	False	223,439
120	1.19155	1.06362	0.12793	10.9%	0.01034	0.9%	86%	False	False	247,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21665
2.618	1.20284
1.618	1.19438
1.000	1.18915
0.618	1.18592
HIGH	1.18069
0.618	1.17746
0.500	1.17646
0.382	1.17546
LOW	1.17223
0.618	1.16700
1.000	1.16377
1.618	1.15854
2.618	1.15008
4.250	1.13628

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	1.17646	1.18026
PP	1.17563	1.17816
S1	1.17480	1.17607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols