EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	1.17396	1.17841	0.00445	0.4%	1.17778
High	1.18154	1.18640	0.00486	0.4%	1.19155
Low	1.17109	1.17806	0.00697	0.6%	1.16965
Close	1.17842	1.18131	0.00289	0.2%	1.17857
Range	0.01045	0.00834	-0.00211	-20.2%	0.02190
ATR	0.00941	0.00933	-0.00008	-0.8%	0.00000
Volume	242,066	220,141	-21,925	-9.1%	1,183,817

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20694	1.20247	1.18590
R3	1.19860	1.19413	1.18360
R2	1.19026	1.19026	1.18284
R1	1.18579	1.18579	1.18207	1.18803
PP	1.18192	1.18192	1.18192	1.18304
S1	1.17745	1.17745	1.18055	1.17969
S2	1.17358	1.17358	1.17978
S3	1.16524	1.16911	1.17902
S4	1.15690	1.16077	1.17672

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24562	1.23400	1.19062
R3	1.22372	1.21210	1.18459
R2	1.20182	1.20182	1.18259
R1	1.19020	1.19020	1.18058	1.19601
PP	1.17992	1.17992	1.17992	1.18283
S1	1.16830	1.16830	1.17656	1.17411
S2	1.15802	1.15802	1.17456
S3	1.13612	1.14640	1.17255
S4	1.11422	1.12450	1.16653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18828	1.17109	0.01719	1.5%	0.00931	0.8%	59%	False	False	226,922
10	1.19155	1.16965	0.02190	1.9%	0.01004	0.8%	53%	False	False	236,635
20	1.19155	1.13760	0.05395	4.6%	0.00967	0.8%	81%	False	False	230,916
40	1.19155	1.11684	0.07471	6.3%	0.00871	0.7%	86%	False	False	211,756
60	1.19155	1.08706	0.10449	8.8%	0.00896	0.8%	90%	False	False	218,128
80	1.19155	1.07269	0.11886	10.1%	0.00869	0.7%	91%	False	False	210,334
100	1.19155	1.07269	0.11886	10.1%	0.00895	0.8%	91%	False	False	219,131
120	1.19155	1.06362	0.12793	10.8%	0.01034	0.9%	92%	False	False	249,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22185
2.618	1.20823
1.618	1.19989
1.000	1.19474
0.618	1.19155
HIGH	1.18640
0.618	1.18321
0.500	1.18223
0.382	1.18125
LOW	1.17806
0.618	1.17291
1.000	1.16972
1.618	1.16457
2.618	1.15623
4.250	1.14262

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	1.18223	1.18046
PP	1.18192	1.17960
S1	1.18162	1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols