EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	1.17841	1.18130	0.00289	0.2%	1.17903
High	1.18640	1.18501	-0.00139	-0.1%	1.18640
Low	1.17806	1.17821	0.00015	0.0%	1.17109
Close	1.18131	1.18413	0.00282	0.2%	1.18413
Range	0.00834	0.00680	-0.00154	-18.5%	0.01531
ATR	0.00933	0.00915	-0.00018	-1.9%	0.00000
Volume	220,141	186,456	-33,685	-15.3%	1,069,011

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20285	1.20029	1.18787
R3	1.19605	1.19349	1.18600
R2	1.18925	1.18925	1.18538
R1	1.18669	1.18669	1.18475	1.18797
PP	1.18245	1.18245	1.18245	1.18309
S1	1.17989	1.17989	1.18351	1.18117
S2	1.17565	1.17565	1.18288
S3	1.16885	1.17309	1.18226
S4	1.16205	1.16629	1.18039

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22647	1.22061	1.19255
R3	1.21116	1.20530	1.18834
R2	1.19585	1.19585	1.18694
R1	1.18999	1.18999	1.18553	1.19292
PP	1.18054	1.18054	1.18054	1.18201
S1	1.17468	1.17468	1.18273	1.17761
S2	1.16523	1.16523	1.18132
S3	1.14992	1.15937	1.17992
S4	1.13461	1.14406	1.17571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18640	1.17109	0.01531	1.3%	0.00812	0.7%	85%	False	False	213,802
10	1.19155	1.16965	0.02190	1.8%	0.00926	0.8%	66%	False	False	225,282
20	1.19155	1.14025	0.05130	4.3%	0.00967	0.8%	86%	False	False	232,364
40	1.19155	1.11684	0.07471	6.3%	0.00867	0.7%	90%	False	False	210,952
60	1.19155	1.08706	0.10449	8.8%	0.00896	0.8%	93%	False	False	218,521
80	1.19155	1.07663	0.11492	9.7%	0.00865	0.7%	94%	False	False	210,228
100	1.19155	1.07269	0.11886	10.0%	0.00883	0.7%	94%	False	False	216,717
120	1.19155	1.06362	0.12793	10.8%	0.01031	0.9%	94%	False	False	249,345

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21391
2.618	1.20281
1.618	1.19601
1.000	1.19181
0.618	1.18921
HIGH	1.18501
0.618	1.18241
0.500	1.18161
0.382	1.18081
LOW	1.17821
0.618	1.17401
1.000	1.17141
1.618	1.16721
2.618	1.16041
4.250	1.14931

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	1.18329	1.18234
PP	1.18245	1.18054
S1	1.18161	1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols