EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	1.18130	1.18397	0.00267	0.2%	1.17903
High	1.18501	1.18806	0.00305	0.3%	1.18640
Low	1.17821	1.18292	0.00471	0.4%	1.17109
Close	1.18413	1.18690	0.00277	0.2%	1.18413
Range	0.00680	0.00514	-0.00166	-24.4%	0.01531
ATR	0.00915	0.00887	-0.00029	-3.1%	0.00000
Volume	186,456	171,033	-15,423	-8.3%	1,069,011

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20138	1.19928	1.18973
R3	1.19624	1.19414	1.18831
R2	1.19110	1.19110	1.18784
R1	1.18900	1.18900	1.18737	1.19005
PP	1.18596	1.18596	1.18596	1.18649
S1	1.18386	1.18386	1.18643	1.18491
S2	1.18082	1.18082	1.18596
S3	1.17568	1.17872	1.18549
S4	1.17054	1.17358	1.18407

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22647	1.22061	1.19255
R3	1.21116	1.20530	1.18834
R2	1.19585	1.19585	1.18694
R1	1.18999	1.18999	1.18553	1.19292
PP	1.18054	1.18054	1.18054	1.18201
S1	1.17468	1.17468	1.18273	1.17761
S2	1.16523	1.16523	1.18132
S3	1.14992	1.15937	1.17992
S4	1.13461	1.14406	1.17571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18806	1.17109	0.01697	1.4%	0.00784	0.7%	93%	True	False	212,671
10	1.19155	1.17109	0.02046	1.7%	0.00878	0.7%	77%	False	False	218,926
20	1.19155	1.14236	0.04919	4.1%	0.00960	0.8%	91%	False	False	231,156
40	1.19155	1.11851	0.07304	6.2%	0.00854	0.7%	94%	False	False	210,776
60	1.19155	1.08914	0.10241	8.6%	0.00897	0.8%	95%	False	False	219,680
80	1.19155	1.07663	0.11492	9.7%	0.00865	0.7%	96%	False	False	210,174
100	1.19155	1.07269	0.11886	10.0%	0.00874	0.7%	96%	False	False	215,211
120	1.19155	1.06362	0.12793	10.8%	0.01023	0.9%	96%	False	False	249,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1.20991
2.618	1.20152
1.618	1.19638
1.000	1.19320
0.618	1.19124
HIGH	1.18806
0.618	1.18610
0.500	1.18549
0.382	1.18488
LOW	1.18292
0.618	1.17974
1.000	1.17778
1.618	1.17460
2.618	1.16946
4.250	1.16108

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	1.18643	1.18562
PP	1.18596	1.18434
S1	1.18549	1.18306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols