EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	1.18397	1.18685	0.00288	0.2%	1.17903
High	1.18806	1.19654	0.00848	0.7%	1.18640
Low	1.18292	1.18643	0.00351	0.3%	1.17109
Close	1.18690	1.19304	0.00614	0.5%	1.18413
Range	0.00514	0.01011	0.00497	96.7%	0.01531
ATR	0.00887	0.00895	0.00009	1.0%	0.00000
Volume	171,033	220,333	49,300	28.8%	1,069,011

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22233	1.21780	1.19860
R3	1.21222	1.20769	1.19582
R2	1.20211	1.20211	1.19489
R1	1.19758	1.19758	1.19397	1.19985
PP	1.19200	1.19200	1.19200	1.19314
S1	1.18747	1.18747	1.19211	1.18974
S2	1.18189	1.18189	1.19119
S3	1.17178	1.17736	1.19026
S4	1.16167	1.16725	1.18748

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22647	1.22061	1.19255
R3	1.21116	1.20530	1.18834
R2	1.19585	1.19585	1.18694
R1	1.18999	1.18999	1.18553	1.19292
PP	1.18054	1.18054	1.18054	1.18201
S1	1.17468	1.17468	1.18273	1.17761
S2	1.16523	1.16523	1.18132
S3	1.14992	1.15937	1.17992
S4	1.13461	1.14406	1.17571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19654	1.17109	0.02545	2.1%	0.00817	0.7%	86%	True	False	208,005
10	1.19654	1.17109	0.02545	2.1%	0.00895	0.8%	86%	True	False	218,900
20	1.19654	1.15070	0.04584	3.8%	0.00953	0.8%	92%	True	False	231,575
40	1.19654	1.11851	0.07803	6.5%	0.00851	0.7%	96%	True	False	210,217
60	1.19654	1.09342	0.10312	8.6%	0.00896	0.8%	97%	True	False	220,513
80	1.19654	1.07663	0.11991	10.1%	0.00868	0.7%	97%	True	False	210,538
100	1.19654	1.07269	0.12385	10.4%	0.00872	0.7%	97%	True	False	213,578
120	1.19654	1.06362	0.13292	11.1%	0.01022	0.9%	97%	True	False	249,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.23951
2.618	1.22301
1.618	1.21290
1.000	1.20665
0.618	1.20279
HIGH	1.19654
0.618	1.19268
0.500	1.19149
0.382	1.19029
LOW	1.18643
0.618	1.18018
1.000	1.17632
1.618	1.17007
2.618	1.15996
4.250	1.14346

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	1.19252	1.19115
PP	1.19200	1.18926
S1	1.19149	1.18738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols