EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	1.18685	1.19305	0.00620	0.5%	1.17903
High	1.19654	1.19524	-0.00130	-0.1%	1.18640
Low	1.18643	1.18305	-0.00338	-0.3%	1.17109
Close	1.19304	1.18378	-0.00926	-0.8%	1.18413
Range	0.01011	0.01219	0.00208	20.6%	0.01531
ATR	0.00895	0.00919	0.00023	2.6%	0.00000
Volume	220,333	239,033	18,700	8.5%	1,069,011

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22393	1.21604	1.19048
R3	1.21174	1.20385	1.18713
R2	1.19955	1.19955	1.18601
R1	1.19166	1.19166	1.18490	1.18951
PP	1.18736	1.18736	1.18736	1.18628
S1	1.17947	1.17947	1.18266	1.17732
S2	1.17517	1.17517	1.18155
S3	1.16298	1.16728	1.18043
S4	1.15079	1.15509	1.17708

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22647	1.22061	1.19255
R3	1.21116	1.20530	1.18834
R2	1.19585	1.19585	1.18694
R1	1.18999	1.18999	1.18553	1.19292
PP	1.18054	1.18054	1.18054	1.18201
S1	1.17468	1.17468	1.18273	1.17761
S2	1.16523	1.16523	1.18132
S3	1.14992	1.15937	1.17992
S4	1.13461	1.14406	1.17571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19654	1.17806	0.01848	1.6%	0.00852	0.7%	31%	False	False	207,399
10	1.19654	1.17109	0.02545	2.1%	0.00905	0.8%	50%	False	False	220,454
20	1.19654	1.15405	0.04249	3.6%	0.00967	0.8%	70%	False	False	231,118
40	1.19654	1.11851	0.07803	6.6%	0.00862	0.7%	84%	False	False	210,896
60	1.19654	1.09917	0.09737	8.2%	0.00901	0.8%	87%	False	False	220,289
80	1.19654	1.07663	0.11991	10.1%	0.00875	0.7%	89%	False	False	211,179
100	1.19654	1.07269	0.12385	10.5%	0.00871	0.7%	90%	False	False	212,871
120	1.19654	1.06362	0.13292	11.2%	0.01025	0.9%	90%	False	False	250,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.24705
2.618	1.22715
1.618	1.21496
1.000	1.20743
0.618	1.20277
HIGH	1.19524
0.618	1.19058
0.500	1.18915
0.382	1.18771
LOW	1.18305
0.618	1.17552
1.000	1.17086
1.618	1.16333
2.618	1.15114
4.250	1.13124

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	1.18915	1.18973
PP	1.18736	1.18775
S1	1.18557	1.18576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols