EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	1.19305	1.18379	-0.00926	-0.8%	1.17903
High	1.19524	1.18684	-0.00840	-0.7%	1.18640
Low	1.18305	1.18023	-0.00282	-0.2%	1.17109
Close	1.18378	1.18597	0.00219	0.2%	1.18413
Range	0.01219	0.00661	-0.00558	-45.8%	0.01531
ATR	0.00919	0.00900	-0.00018	-2.0%	0.00000
Volume	239,033	250,308	11,275	4.7%	1,069,011

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20418	1.20168	1.18961
R3	1.19757	1.19507	1.18779
R2	1.19096	1.19096	1.18718
R1	1.18846	1.18846	1.18658	1.18971
PP	1.18435	1.18435	1.18435	1.18497
S1	1.18185	1.18185	1.18536	1.18310
S2	1.17774	1.17774	1.18476
S3	1.17113	1.17524	1.18415
S4	1.16452	1.16863	1.18233

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22647	1.22061	1.19255
R3	1.21116	1.20530	1.18834
R2	1.19585	1.19585	1.18694
R1	1.18999	1.18999	1.18553	1.19292
PP	1.18054	1.18054	1.18054	1.18201
S1	1.17468	1.17468	1.18273	1.17761
S2	1.16523	1.16523	1.18132
S3	1.14992	1.15937	1.17992
S4	1.13461	1.14406	1.17571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19654	1.17821	0.01833	1.5%	0.00817	0.7%	42%	False	False	213,432
10	1.19654	1.17109	0.02545	2.1%	0.00874	0.7%	58%	False	False	220,177
20	1.19654	1.15811	0.03843	3.2%	0.00957	0.8%	72%	False	False	232,194
40	1.19654	1.11851	0.07803	6.6%	0.00861	0.7%	86%	False	False	211,626
60	1.19654	1.10698	0.08956	7.6%	0.00895	0.8%	88%	False	False	221,048
80	1.19654	1.07663	0.11991	10.1%	0.00866	0.7%	91%	False	False	211,298
100	1.19654	1.07269	0.12385	10.4%	0.00863	0.7%	91%	False	False	212,270
120	1.19654	1.06362	0.13292	11.2%	0.01020	0.9%	92%	False	False	250,880

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21493
2.618	1.20414
1.618	1.19753
1.000	1.19345
0.618	1.19092
HIGH	1.18684
0.618	1.18431
0.500	1.18354
0.382	1.18276
LOW	1.18023
0.618	1.17615
1.000	1.17362
1.618	1.16954
2.618	1.16293
4.250	1.15214

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	1.18516	1.18839
PP	1.18435	1.18758
S1	1.18354	1.18678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols