EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	1.18379	1.18596	0.00217	0.2%	1.18397
High	1.18684	1.18827	0.00143	0.1%	1.19654
Low	1.18023	1.17546	-0.00477	-0.4%	1.17546
Close	1.18597	1.17963	-0.00634	-0.5%	1.17963
Range	0.00661	0.01281	0.00620	93.8%	0.02108
ATR	0.00900	0.00927	0.00027	3.0%	0.00000
Volume	250,308	228,937	-21,371	-8.5%	1,109,644

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21955	1.21240	1.18668
R3	1.20674	1.19959	1.18315
R2	1.19393	1.19393	1.18198
R1	1.18678	1.18678	1.18080	1.18395
PP	1.18112	1.18112	1.18112	1.17971
S1	1.17397	1.17397	1.17846	1.17114
S2	1.16831	1.16831	1.17728
S3	1.15550	1.16116	1.17611
S4	1.14269	1.14835	1.17258

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24712	1.23445	1.19122
R3	1.22604	1.21337	1.18543
R2	1.20496	1.20496	1.18349
R1	1.19229	1.19229	1.18156	1.18809
PP	1.18388	1.18388	1.18388	1.18177
S1	1.17121	1.17121	1.17770	1.16701
S2	1.16280	1.16280	1.17577
S3	1.14172	1.15013	1.17383
S4	1.12064	1.12905	1.16804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19654	1.17546	0.02108	1.8%	0.00937	0.8%	20%	False	True	221,928
10	1.19654	1.17109	0.02545	2.2%	0.00875	0.7%	34%	False	False	217,865
20	1.19654	1.16387	0.03267	2.8%	0.00983	0.8%	48%	False	False	232,090
40	1.19654	1.11851	0.07803	6.6%	0.00882	0.7%	78%	False	False	213,181
60	1.19654	1.11005	0.08649	7.3%	0.00904	0.8%	80%	False	False	220,910
80	1.19654	1.07663	0.11991	10.2%	0.00872	0.7%	86%	False	False	211,972
100	1.19654	1.07269	0.12385	10.5%	0.00867	0.7%	86%	False	False	211,870
120	1.19654	1.06362	0.13292	11.3%	0.01019	0.9%	87%	False	False	251,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.24271
2.618	1.22181
1.618	1.20900
1.000	1.20108
0.618	1.19619
HIGH	1.18827
0.618	1.18338
0.500	1.18187
0.382	1.18035
LOW	1.17546
0.618	1.16754
1.000	1.16265
1.618	1.15473
2.618	1.14192
4.250	1.12102

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	1.18187	1.18535
PP	1.18112	1.18344
S1	1.18038	1.18154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols