EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	1.18596	1.17942	-0.00654	-0.6%	1.18397
High	1.18827	1.18494	-0.00333	-0.3%	1.19654
Low	1.17546	1.17839	0.00293	0.2%	1.17546
Close	1.17963	1.17871	-0.00092	-0.1%	1.17963
Range	0.01281	0.00655	-0.00626	-48.9%	0.02108
ATR	0.00927	0.00908	-0.00019	-2.1%	0.00000
Volume	228,937	183,332	-45,605	-19.9%	1,109,644

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20033	1.19607	1.18231
R3	1.19378	1.18952	1.18051
R2	1.18723	1.18723	1.17991
R1	1.18297	1.18297	1.17931	1.18183
PP	1.18068	1.18068	1.18068	1.18011
S1	1.17642	1.17642	1.17811	1.17528
S2	1.17413	1.17413	1.17751
S3	1.16758	1.16987	1.17691
S4	1.16103	1.16332	1.17511

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24712	1.23445	1.19122
R3	1.22604	1.21337	1.18543
R2	1.20496	1.20496	1.18349
R1	1.19229	1.19229	1.18156	1.18809
PP	1.18388	1.18388	1.18388	1.18177
S1	1.17121	1.17121	1.17770	1.16701
S2	1.16280	1.16280	1.17577
S3	1.14172	1.15013	1.17383
S4	1.12064	1.12905	1.16804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19654	1.17546	0.02108	1.8%	0.00965	0.8%	15%	False	False	224,388
10	1.19654	1.17109	0.02545	2.2%	0.00875	0.7%	30%	False	False	218,530
20	1.19654	1.16965	0.02689	2.3%	0.00945	0.8%	34%	False	False	229,087
40	1.19654	1.11851	0.07803	6.6%	0.00880	0.7%	77%	False	False	213,606
60	1.19654	1.11149	0.08505	7.2%	0.00906	0.8%	79%	False	False	220,758
80	1.19654	1.07663	0.11991	10.2%	0.00870	0.7%	85%	False	False	212,003
100	1.19654	1.07269	0.12385	10.5%	0.00866	0.7%	86%	False	False	211,112
120	1.19654	1.06362	0.13292	11.3%	0.01011	0.9%	87%	False	False	249,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21278
2.618	1.20209
1.618	1.19554
1.000	1.19149
0.618	1.18899
HIGH	1.18494
0.618	1.18244
0.500	1.18167
0.382	1.18089
LOW	1.17839
0.618	1.17434
1.000	1.17184
1.618	1.16779
2.618	1.16124
4.250	1.15055

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	1.18167	1.18187
PP	1.18068	1.18081
S1	1.17970	1.17976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols