EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	1.17942	1.17875	-0.00067	-0.1%	1.18397
High	1.18494	1.18429	-0.00065	-0.1%	1.19654
Low	1.17839	1.17838	-0.00001	0.0%	1.17546
Close	1.17871	1.18341	0.00470	0.4%	1.17963
Range	0.00655	0.00591	-0.00064	-9.8%	0.02108
ATR	0.00908	0.00885	-0.00023	-2.5%	0.00000
Volume	183,332	208,143	24,811	13.5%	1,109,644

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19976	1.19749	1.18666
R3	1.19385	1.19158	1.18504
R2	1.18794	1.18794	1.18449
R1	1.18567	1.18567	1.18395	1.18681
PP	1.18203	1.18203	1.18203	1.18259
S1	1.17976	1.17976	1.18287	1.18090
S2	1.17612	1.17612	1.18233
S3	1.17021	1.17385	1.18178
S4	1.16430	1.16794	1.18016

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24712	1.23445	1.19122
R3	1.22604	1.21337	1.18543
R2	1.20496	1.20496	1.18349
R1	1.19229	1.19229	1.18156	1.18809
PP	1.18388	1.18388	1.18388	1.18177
S1	1.17121	1.17121	1.17770	1.16701
S2	1.16280	1.16280	1.17577
S3	1.14172	1.15013	1.17383
S4	1.12064	1.12905	1.16804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19524	1.17546	0.01978	1.7%	0.00881	0.7%	40%	False	False	221,950
10	1.19654	1.17109	0.02545	2.2%	0.00849	0.7%	48%	False	False	214,978
20	1.19654	1.16965	0.02689	2.3%	0.00937	0.8%	51%	False	False	226,876
40	1.19654	1.11851	0.07803	6.6%	0.00877	0.7%	83%	False	False	214,129
60	1.19654	1.11665	0.07989	6.8%	0.00902	0.8%	84%	False	False	220,558
80	1.19654	1.07663	0.11991	10.1%	0.00865	0.7%	89%	False	False	212,125
100	1.19654	1.07269	0.12385	10.5%	0.00858	0.7%	89%	False	False	210,560
120	1.19654	1.06362	0.13292	11.2%	0.01001	0.8%	90%	False	False	247,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20941
2.618	1.19976
1.618	1.19385
1.000	1.19020
0.618	1.18794
HIGH	1.18429
0.618	1.18203
0.500	1.18134
0.382	1.18064
LOW	1.17838
0.618	1.17473
1.000	1.17247
1.618	1.16882
2.618	1.16291
4.250	1.15326

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	1.18272	1.18290
PP	1.18203	1.18238
S1	1.18134	1.18187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols