EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	1.17875	1.18340	0.00465	0.4%	1.18397
High	1.18429	1.18390	-0.00039	0.0%	1.19654
Low	1.17838	1.17728	-0.00110	-0.1%	1.17546
Close	1.18341	1.18301	-0.00040	0.0%	1.17963
Range	0.00591	0.00662	0.00071	12.0%	0.02108
ATR	0.00885	0.00869	-0.00016	-1.8%	0.00000
Volume	208,143	199,398	-8,745	-4.2%	1,109,644

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20126	1.19875	1.18665
R3	1.19464	1.19213	1.18483
R2	1.18802	1.18802	1.18422
R1	1.18551	1.18551	1.18362	1.18346
PP	1.18140	1.18140	1.18140	1.18037
S1	1.17889	1.17889	1.18240	1.17684
S2	1.17478	1.17478	1.18180
S3	1.16816	1.17227	1.18119
S4	1.16154	1.16565	1.17937

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24712	1.23445	1.19122
R3	1.22604	1.21337	1.18543
R2	1.20496	1.20496	1.18349
R1	1.19229	1.19229	1.18156	1.18809
PP	1.18388	1.18388	1.18388	1.18177
S1	1.17121	1.17121	1.17770	1.16701
S2	1.16280	1.16280	1.17577
S3	1.14172	1.15013	1.17383
S4	1.12064	1.12905	1.16804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18827	1.17546	0.01281	1.1%	0.00770	0.7%	59%	False	False	214,023
10	1.19654	1.17546	0.02108	1.8%	0.00811	0.7%	36%	False	False	210,711
20	1.19654	1.16965	0.02689	2.3%	0.00924	0.8%	50%	False	False	225,298
40	1.19654	1.12195	0.07459	6.3%	0.00872	0.7%	82%	False	False	214,654
60	1.19654	1.11684	0.07970	6.7%	0.00898	0.8%	83%	False	False	219,795
80	1.19654	1.07663	0.11991	10.1%	0.00866	0.7%	89%	False	False	212,220
100	1.19654	1.07269	0.12385	10.5%	0.00858	0.7%	89%	False	False	210,165
120	1.19654	1.06362	0.13292	11.2%	0.00997	0.8%	90%	False	False	246,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21204
2.618	1.20123
1.618	1.19461
1.000	1.19052
0.618	1.18799
HIGH	1.18390
0.618	1.18137
0.500	1.18059
0.382	1.17981
LOW	1.17728
0.618	1.17319
1.000	1.17066
1.618	1.16657
2.618	1.15995
4.250	1.14915

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	1.18220	1.18238
PP	1.18140	1.18174
S1	1.18059	1.18111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols