EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	1.18340	1.18300	-0.00040	0.0%	1.18397
High	1.18390	1.19008	0.00618	0.5%	1.19654
Low	1.17728	1.17631	-0.00097	-0.1%	1.17546
Close	1.18301	1.18212	-0.00089	-0.1%	1.17963
Range	0.00662	0.01377	0.00715	108.0%	0.02108
ATR	0.00869	0.00906	0.00036	4.2%	0.00000
Volume	199,398	271,942	72,544	36.4%	1,109,644

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22415	1.21690	1.18969
R3	1.21038	1.20313	1.18591
R2	1.19661	1.19661	1.18464
R1	1.18936	1.18936	1.18338	1.18610
PP	1.18284	1.18284	1.18284	1.18121
S1	1.17559	1.17559	1.18086	1.17233
S2	1.16907	1.16907	1.17960
S3	1.15530	1.16182	1.17833
S4	1.14153	1.14805	1.17455

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24712	1.23445	1.19122
R3	1.22604	1.21337	1.18543
R2	1.20496	1.20496	1.18349
R1	1.19229	1.19229	1.18156	1.18809
PP	1.18388	1.18388	1.18388	1.18177
S1	1.17121	1.17121	1.17770	1.16701
S2	1.16280	1.16280	1.17577
S3	1.14172	1.15013	1.17383
S4	1.12064	1.12905	1.16804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19008	1.17546	0.01462	1.2%	0.00913	0.8%	46%	True	False	218,350
10	1.19654	1.17546	0.02108	1.8%	0.00865	0.7%	32%	False	False	215,891
20	1.19654	1.16965	0.02689	2.3%	0.00934	0.8%	46%	False	False	226,263
40	1.19654	1.12195	0.07459	6.3%	0.00886	0.7%	81%	False	False	217,014
60	1.19654	1.11684	0.07970	6.7%	0.00893	0.8%	82%	False	False	220,048
80	1.19654	1.07749	0.11905	10.1%	0.00874	0.7%	88%	False	False	213,075
100	1.19654	1.07269	0.12385	10.5%	0.00861	0.7%	88%	False	False	210,395
120	1.19654	1.06362	0.13292	11.2%	0.00986	0.8%	89%	False	False	244,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.24860
2.618	1.22613
1.618	1.21236
1.000	1.20385
0.618	1.19859
HIGH	1.19008
0.618	1.18482
0.500	1.18320
0.382	1.18157
LOW	1.17631
0.618	1.16780
1.000	1.16254
1.618	1.15403
2.618	1.14026
4.250	1.11779

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	1.18320	1.18320
PP	1.18284	1.18284
S1	1.18248	1.18248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols