EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	1.18994	1.19339	0.00345	0.3%	1.17942
High	1.19659	1.20099	0.00440	0.4%	1.19194
Low	1.18845	1.19014	0.00169	0.1%	1.17631
Close	1.19352	1.19110	-0.00242	-0.2%	1.19046
Range	0.00814	0.01085	0.00271	33.3%	0.01563
ATR	0.00911	0.00923	0.00012	1.4%	0.00000
Volume	216,536	267,474	50,938	23.5%	1,122,994

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22663	1.21971	1.19707
R3	1.21578	1.20886	1.19408
R2	1.20493	1.20493	1.19309
R1	1.19801	1.19801	1.19209	1.19605
PP	1.19408	1.19408	1.19408	1.19309
S1	1.18716	1.18716	1.19011	1.18520
S2	1.18323	1.18323	1.18911
S3	1.17238	1.17631	1.18812
S4	1.16153	1.16546	1.18513

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23313	1.22742	1.19906
R3	1.21750	1.21179	1.19476
R2	1.20187	1.20187	1.19333
R1	1.19616	1.19616	1.19189	1.19902
PP	1.18624	1.18624	1.18624	1.18766
S1	1.18053	1.18053	1.18903	1.18339
S2	1.17061	1.17061	1.18759
S3	1.15498	1.16490	1.18616
S4	1.13935	1.14927	1.18186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20099	1.17631	0.02468	2.1%	0.01004	0.8%	60%	True	False	243,105
10	1.20099	1.17546	0.02553	2.1%	0.00943	0.8%	61%	True	False	232,528
20	1.20099	1.17109	0.02990	2.5%	0.00919	0.8%	67%	True	False	225,714
40	1.20099	1.12549	0.07550	6.3%	0.00909	0.8%	87%	True	False	222,773
60	1.20099	1.11684	0.08415	7.1%	0.00897	0.8%	88%	True	False	221,292
80	1.20099	1.07749	0.12350	10.4%	0.00885	0.7%	92%	True	False	215,822
100	1.20099	1.07269	0.12830	10.8%	0.00871	0.7%	92%	True	False	212,623
120	1.20099	1.06362	0.13737	11.5%	0.00963	0.8%	93%	True	False	238,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24710
2.618	1.22940
1.618	1.21855
1.000	1.21184
0.618	1.20770
HIGH	1.20099
0.618	1.19685
0.500	1.19557
0.382	1.19428
LOW	1.19014
0.618	1.18343
1.000	1.17929
1.618	1.17258
2.618	1.16173
4.250	1.14403

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	1.19557	1.19108
PP	1.19408	1.19106
S1	1.19259	1.19105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols