EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 1.19339 1.19108 -0.00231 -0.2% 1.17942
High 1.20099 1.19285 -0.00814 -0.7% 1.19194
Low 1.19014 1.18222 -0.00792 -0.7% 1.17631
Close 1.19110 1.18543 -0.00567 -0.5% 1.19046
Range 0.01085 0.01063 -0.00022 -2.0% 0.01563
ATR 0.00923 0.00933 0.00010 1.1% 0.00000
Volume 267,474 237,680 -29,794 -11.1% 1,122,994
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.21872 1.21271 1.19128
R3 1.20809 1.20208 1.18835
R2 1.19746 1.19746 1.18738
R1 1.19145 1.19145 1.18640 1.18914
PP 1.18683 1.18683 1.18683 1.18568
S1 1.18082 1.18082 1.18446 1.17851
S2 1.17620 1.17620 1.18348
S3 1.16557 1.17019 1.18251
S4 1.15494 1.15956 1.17958
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.23313 1.22742 1.19906
R3 1.21750 1.21179 1.19476
R2 1.20187 1.20187 1.19333
R1 1.19616 1.19616 1.19189 1.19902
PP 1.18624 1.18624 1.18624 1.18766
S1 1.18053 1.18053 1.18903 1.18339
S2 1.17061 1.17061 1.18759
S3 1.15498 1.16490 1.18616
S4 1.13935 1.14927 1.18186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20099 1.17631 0.02468 2.1% 0.01085 0.9% 37% False False 250,762
10 1.20099 1.17546 0.02553 2.2% 0.00927 0.8% 39% False False 232,392
20 1.20099 1.17109 0.02990 2.5% 0.00916 0.8% 48% False False 226,423
40 1.20099 1.12549 0.07550 6.4% 0.00913 0.8% 79% False False 223,897
60 1.20099 1.11684 0.08415 7.1% 0.00898 0.8% 82% False False 221,073
80 1.20099 1.07749 0.12350 10.4% 0.00888 0.7% 87% False False 216,267
100 1.20099 1.07269 0.12830 10.8% 0.00869 0.7% 88% False False 212,853
120 1.20099 1.06362 0.13737 11.6% 0.00951 0.8% 89% False False 235,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23803
2.618 1.22068
1.618 1.21005
1.000 1.20348
0.618 1.19942
HIGH 1.19285
0.618 1.18879
0.500 1.18754
0.382 1.18628
LOW 1.18222
0.618 1.17565
1.000 1.17159
1.618 1.16502
2.618 1.15439
4.250 1.13704
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 1.18754 1.19161
PP 1.18683 1.18955
S1 1.18613 1.18749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.