EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	1.19108	1.18544	-0.00564	-0.5%	1.17942
High	1.19285	1.18643	-0.00642	-0.5%	1.19194
Low	1.18222	1.17890	-0.00332	-0.3%	1.17631
Close	1.18543	1.18510	-0.00033	0.0%	1.19046
Range	0.01063	0.00753	-0.00310	-29.2%	0.01563
ATR	0.00933	0.00920	-0.00013	-1.4%	0.00000
Volume	237,680	247,415	9,735	4.1%	1,122,994

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20607	1.20311	1.18924
R3	1.19854	1.19558	1.18717
R2	1.19101	1.19101	1.18648
R1	1.18805	1.18805	1.18579	1.18577
PP	1.18348	1.18348	1.18348	1.18233
S1	1.18052	1.18052	1.18441	1.17824
S2	1.17595	1.17595	1.18372
S3	1.16842	1.17299	1.18303
S4	1.16089	1.16546	1.18096

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23313	1.22742	1.19906
R3	1.21750	1.21179	1.19476
R2	1.20187	1.20187	1.19333
R1	1.19616	1.19616	1.19189	1.19902
PP	1.18624	1.18624	1.18624	1.18766
S1	1.18053	1.18053	1.18903	1.18339
S2	1.17061	1.17061	1.18759
S3	1.15498	1.16490	1.18616
S4	1.13935	1.14927	1.18186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20099	1.17890	0.02209	1.9%	0.00960	0.8%	28%	False	True	245,856
10	1.20099	1.17546	0.02553	2.2%	0.00937	0.8%	38%	False	False	232,103
20	1.20099	1.17109	0.02990	2.5%	0.00905	0.8%	47%	False	False	226,140
40	1.20099	1.12549	0.07550	6.4%	0.00909	0.8%	79%	False	False	224,633
60	1.20099	1.11684	0.08415	7.1%	0.00892	0.8%	81%	False	False	220,033
80	1.20099	1.07888	0.12211	10.3%	0.00891	0.8%	87%	False	False	217,044
100	1.20099	1.07269	0.12830	10.8%	0.00867	0.7%	88%	False	False	212,826
120	1.20099	1.06362	0.13737	11.6%	0.00931	0.8%	88%	False	False	232,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21843
2.618	1.20614
1.618	1.19861
1.000	1.19396
0.618	1.19108
HIGH	1.18643
0.618	1.18355
0.500	1.18267
0.382	1.18178
LOW	1.17890
0.618	1.17425
1.000	1.17137
1.618	1.16672
2.618	1.15919
4.250	1.14690

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	1.18429	1.18995
PP	1.18348	1.18833
S1	1.18267	1.18672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols