EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	1.18544	1.18506	-0.00038	0.0%	1.18994
High	1.18643	1.18651	0.00008	0.0%	1.20099
Low	1.17890	1.17808	-0.00082	-0.1%	1.17808
Close	1.18510	1.18377	-0.00133	-0.1%	1.18377
Range	0.00753	0.00843	0.00090	12.0%	0.02291
ATR	0.00920	0.00915	-0.00006	-0.6%	0.00000
Volume	247,415	239,741	-7,674	-3.1%	1,208,846

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20435	1.18841
R3	1.19965	1.19592	1.18609
R2	1.19122	1.19122	1.18532
R1	1.18749	1.18749	1.18454	1.18514
PP	1.18279	1.18279	1.18279	1.18161
S1	1.17906	1.17906	1.18300	1.17671
S2	1.17436	1.17436	1.18222
S3	1.16593	1.17063	1.18145
S4	1.15750	1.16220	1.17913

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25634	1.24297	1.19637
R3	1.23343	1.22006	1.19007
R2	1.21052	1.21052	1.18797
R1	1.19715	1.19715	1.18587	1.19238
PP	1.18761	1.18761	1.18761	1.18523
S1	1.17424	1.17424	1.18167	1.16947
S2	1.16470	1.16470	1.17957
S3	1.14179	1.15133	1.17747
S4	1.11888	1.12842	1.17117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20099	1.17808	0.02291	1.9%	0.00912	0.8%	25%	False	True	241,769
10	1.20099	1.17631	0.02468	2.1%	0.00893	0.8%	30%	False	False	233,184
20	1.20099	1.17109	0.02990	2.5%	0.00884	0.7%	42%	False	False	225,524
40	1.20099	1.13008	0.07091	6.0%	0.00913	0.8%	76%	False	False	226,108
60	1.20099	1.11684	0.08415	7.1%	0.00884	0.7%	80%	False	False	219,123
80	1.20099	1.07999	0.12100	10.2%	0.00894	0.8%	86%	False	False	217,804
100	1.20099	1.07269	0.12830	10.8%	0.00867	0.7%	87%	False	False	212,811
120	1.20099	1.06362	0.13737	11.6%	0.00922	0.8%	87%	False	False	228,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22234
2.618	1.20858
1.618	1.20015
1.000	1.19494
0.618	1.19172
HIGH	1.18651
0.618	1.18329
0.500	1.18230
0.382	1.18130
LOW	1.17808
0.618	1.17287
1.000	1.16965
1.618	1.16444
2.618	1.15601
4.250	1.14225

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	1.18328	1.18547
PP	1.18279	1.18490
S1	1.18230	1.18434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols