EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	1.18506	1.18130	-0.00376	-0.3%	1.18994
High	1.18651	1.18273	-0.00378	-0.3%	1.20099
Low	1.17808	1.17658	-0.00150	-0.1%	1.17808
Close	1.18377	1.17730	-0.00647	-0.5%	1.18377
Range	0.00843	0.00615	-0.00228	-27.0%	0.02291
ATR	0.00915	0.00901	-0.00014	-1.5%	0.00000
Volume	239,741	248,366	8,625	3.6%	1,208,846

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19732	1.19346	1.18068
R3	1.19117	1.18731	1.17899
R2	1.18502	1.18502	1.17843
R1	1.18116	1.18116	1.17786	1.18002
PP	1.17887	1.17887	1.17887	1.17830
S1	1.17501	1.17501	1.17674	1.17387
S2	1.17272	1.17272	1.17617
S3	1.16657	1.16886	1.17561
S4	1.16042	1.16271	1.17392

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25634	1.24297	1.19637
R3	1.23343	1.22006	1.19007
R2	1.21052	1.21052	1.18797
R1	1.19715	1.19715	1.18587	1.19238
PP	1.18761	1.18761	1.18761	1.18523
S1	1.17424	1.17424	1.18167	1.16947
S2	1.16470	1.16470	1.17957
S3	1.14179	1.15133	1.17747
S4	1.11888	1.12842	1.17117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20099	1.17658	0.02441	2.1%	0.00872	0.7%	3%	False	True	248,135
10	1.20099	1.17631	0.02468	2.1%	0.00889	0.8%	4%	False	False	239,687
20	1.20099	1.17109	0.02990	2.5%	0.00882	0.7%	21%	False	False	229,108
40	1.20099	1.13254	0.06845	5.8%	0.00910	0.8%	65%	False	False	227,769
60	1.20099	1.11684	0.08415	7.1%	0.00877	0.7%	72%	False	False	218,396
80	1.20099	1.08706	0.11393	9.7%	0.00886	0.8%	79%	False	False	218,768
100	1.20099	1.07269	0.12830	10.9%	0.00868	0.7%	82%	False	False	213,475
120	1.20099	1.07217	0.12882	10.9%	0.00911	0.8%	82%	False	False	226,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.20887
2.618	1.19883
1.618	1.19268
1.000	1.18888
0.618	1.18653
HIGH	1.18273
0.618	1.18038
0.500	1.17966
0.382	1.17893
LOW	1.17658
0.618	1.17278
1.000	1.17043
1.618	1.16663
2.618	1.16048
4.250	1.15044

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	1.17966	1.18155
PP	1.17887	1.18013
S1	1.17809	1.17872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols