EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	1.18130	1.17729	-0.00401	-0.3%	1.18994
High	1.18273	1.18326	0.00053	0.0%	1.20099
Low	1.17658	1.17530	-0.00128	-0.1%	1.17808
Close	1.17730	1.18027	0.00297	0.3%	1.18377
Range	0.00615	0.00796	0.00181	29.4%	0.02291
ATR	0.00901	0.00893	-0.00007	-0.8%	0.00000
Volume	248,366	229,806	-18,560	-7.5%	1,208,846

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20349	1.19984	1.18465
R3	1.19553	1.19188	1.18246
R2	1.18757	1.18757	1.18173
R1	1.18392	1.18392	1.18100	1.18575
PP	1.17961	1.17961	1.17961	1.18052
S1	1.17596	1.17596	1.17954	1.17779
S2	1.17165	1.17165	1.17881
S3	1.16369	1.16800	1.17808
S4	1.15573	1.16004	1.17589

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25634	1.24297	1.19637
R3	1.23343	1.22006	1.19007
R2	1.21052	1.21052	1.18797
R1	1.19715	1.19715	1.18587	1.19238
PP	1.18761	1.18761	1.18761	1.18523
S1	1.17424	1.17424	1.18167	1.16947
S2	1.16470	1.16470	1.17957
S3	1.14179	1.15133	1.17747
S4	1.11888	1.12842	1.17117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19285	1.17530	0.01755	1.5%	0.00814	0.7%	28%	False	True	240,601
10	1.20099	1.17530	0.02569	2.2%	0.00909	0.8%	19%	False	True	241,853
20	1.20099	1.17109	0.02990	2.5%	0.00879	0.7%	31%	False	False	228,415
40	1.20099	1.13704	0.06395	5.4%	0.00909	0.8%	68%	False	False	228,136
60	1.20099	1.11684	0.08415	7.1%	0.00869	0.7%	75%	False	False	217,792
80	1.20099	1.08706	0.11393	9.7%	0.00887	0.8%	82%	False	False	219,287
100	1.20099	1.07269	0.12830	10.9%	0.00870	0.7%	84%	False	False	213,493
120	1.20099	1.07269	0.12830	10.9%	0.00904	0.8%	84%	False	False	224,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21709
2.618	1.20410
1.618	1.19614
1.000	1.19122
0.618	1.18818
HIGH	1.18326
0.618	1.18022
0.500	1.17928
0.382	1.17834
LOW	1.17530
0.618	1.17038
1.000	1.16734
1.618	1.16242
2.618	1.15446
4.250	1.14147

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	1.17994	1.18091
PP	1.17961	1.18069
S1	1.17928	1.18048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols