EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	1.17729	1.18026	0.00297	0.3%	1.18994
High	1.18326	1.19162	0.00836	0.7%	1.20099
Low	1.17530	1.17977	0.00447	0.4%	1.17808
Close	1.18027	1.18139	0.00112	0.1%	1.18377
Range	0.00796	0.01185	0.00389	48.9%	0.02291
ATR	0.00893	0.00914	0.00021	2.3%	0.00000
Volume	229,806	261,474	31,668	13.8%	1,208,846

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21981	1.21245	1.18791
R3	1.20796	1.20060	1.18465
R2	1.19611	1.19611	1.18356
R1	1.18875	1.18875	1.18248	1.19243
PP	1.18426	1.18426	1.18426	1.18610
S1	1.17690	1.17690	1.18030	1.18058
S2	1.17241	1.17241	1.17922
S3	1.16056	1.16505	1.17813
S4	1.14871	1.15320	1.17487

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25634	1.24297	1.19637
R3	1.23343	1.22006	1.19007
R2	1.21052	1.21052	1.18797
R1	1.19715	1.19715	1.18587	1.19238
PP	1.18761	1.18761	1.18761	1.18523
S1	1.17424	1.17424	1.18167	1.16947
S2	1.16470	1.16470	1.17957
S3	1.14179	1.15133	1.17747
S4	1.11888	1.12842	1.17117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19162	1.17530	0.01632	1.4%	0.00838	0.7%	37%	True	False	245,360
10	1.20099	1.17530	0.02569	2.2%	0.00962	0.8%	24%	False	False	248,061
20	1.20099	1.17530	0.02569	2.2%	0.00886	0.8%	24%	False	False	229,386
40	1.20099	1.13704	0.06395	5.4%	0.00923	0.8%	69%	False	False	229,646
60	1.20099	1.11684	0.08415	7.1%	0.00875	0.7%	77%	False	False	217,913
80	1.20099	1.08706	0.11393	9.6%	0.00892	0.8%	83%	False	False	220,350
100	1.20099	1.07269	0.12830	10.9%	0.00873	0.7%	85%	False	False	214,274
120	1.20099	1.07269	0.12830	10.9%	0.00902	0.8%	85%	False	False	222,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.24198
2.618	1.22264
1.618	1.21079
1.000	1.20347
0.618	1.19894
HIGH	1.19162
0.618	1.18709
0.500	1.18570
0.382	1.18430
LOW	1.17977
0.618	1.17245
1.000	1.16792
1.618	1.16060
2.618	1.14875
4.250	1.12941

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	1.18570	1.18346
PP	1.18426	1.18277
S1	1.18283	1.18208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols