EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	1.18140	1.18343	0.00203	0.2%	1.18130
High	1.18735	1.18876	0.00141	0.1%	1.19162
Low	1.18115	1.18320	0.00205	0.2%	1.17530
Close	1.18461	1.18628	0.00167	0.1%	1.18461
Range	0.00620	0.00556	-0.00064	-10.3%	0.01632
ATR	0.00893	0.00869	-0.00024	-2.7%	0.00000
Volume	203,140	161,349	-41,791	-20.6%	942,786

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20276	1.20008	1.18934
R3	1.19720	1.19452	1.18781
R2	1.19164	1.19164	1.18730
R1	1.18896	1.18896	1.18679	1.19030
PP	1.18608	1.18608	1.18608	1.18675
S1	1.18340	1.18340	1.18577	1.18474
S2	1.18052	1.18052	1.18526
S3	1.17496	1.17784	1.18475
S4	1.16940	1.17228	1.18322

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23280	1.22503	1.19359
R3	1.21648	1.20871	1.18910
R2	1.20016	1.20016	1.18760
R1	1.19239	1.19239	1.18611	1.19628
PP	1.18384	1.18384	1.18384	1.18579
S1	1.17607	1.17607	1.18311	1.17996
S2	1.16752	1.16752	1.18162
S3	1.15120	1.15975	1.18012
S4	1.13488	1.14343	1.17563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19162	1.17530	0.01632	1.4%	0.00754	0.6%	67%	False	False	220,827
10	1.20099	1.17530	0.02569	2.2%	0.00833	0.7%	43%	False	False	231,298
20	1.20099	1.17530	0.02569	2.2%	0.00869	0.7%	43%	False	False	227,280
40	1.20099	1.14025	0.06074	5.1%	0.00918	0.8%	76%	False	False	229,822
60	1.20099	1.11684	0.08415	7.1%	0.00868	0.7%	83%	False	False	216,395
80	1.20099	1.08706	0.11393	9.6%	0.00889	0.7%	87%	False	False	220,711
100	1.20099	1.07663	0.12436	10.5%	0.00866	0.7%	88%	False	False	213,639
120	1.20099	1.07269	0.12830	10.8%	0.00880	0.7%	89%	False	False	218,478

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.21239
2.618	1.20332
1.618	1.19776
1.000	1.19432
0.618	1.19220
HIGH	1.18876
0.618	1.18664
0.500	1.18598
0.382	1.18532
LOW	1.18320
0.618	1.17976
1.000	1.17764
1.618	1.17420
2.618	1.16864
4.250	1.15957

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	1.18618	1.18609
PP	1.18608	1.18589
S1	1.18598	1.18570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols