EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	1.18623	1.18459	-0.00164	-0.1%	1.18130
High	1.19000	1.18819	-0.00181	-0.2%	1.19162
Low	1.18396	1.17880	-0.00516	-0.4%	1.17530
Close	1.18458	1.18157	-0.00301	-0.3%	1.18461
Range	0.00604	0.00939	0.00335	55.5%	0.01632
ATR	0.00850	0.00857	0.00006	0.7%	0.00000
Volume	176,314	226,956	50,642	28.7%	942,786

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21102	1.20569	1.18673
R3	1.20163	1.19630	1.18415
R2	1.19224	1.19224	1.18329
R1	1.18691	1.18691	1.18243	1.18488
PP	1.18285	1.18285	1.18285	1.18184
S1	1.17752	1.17752	1.18071	1.17549
S2	1.17346	1.17346	1.17985
S3	1.16407	1.16813	1.17899
S4	1.15468	1.15874	1.17641

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23280	1.22503	1.19359
R3	1.21648	1.20871	1.18910
R2	1.20016	1.20016	1.18760
R1	1.19239	1.19239	1.18611	1.19628
PP	1.18384	1.18384	1.18384	1.18579
S1	1.17607	1.17607	1.18311	1.17996
S2	1.16752	1.16752	1.18162
S3	1.15120	1.15975	1.18012
S4	1.13488	1.14343	1.17563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19162	1.17880	0.01282	1.1%	0.00781	0.7%	22%	False	True	205,846
10	1.19285	1.17530	0.01755	1.5%	0.00797	0.7%	36%	False	False	223,224
20	1.20099	1.17530	0.02569	2.2%	0.00870	0.7%	24%	False	False	227,876
40	1.20099	1.15070	0.05029	4.3%	0.00911	0.8%	61%	False	False	229,725
60	1.20099	1.11851	0.08248	7.0%	0.00857	0.7%	76%	False	False	216,103
80	1.20099	1.09342	0.10757	9.1%	0.00890	0.8%	82%	False	False	222,353
100	1.20099	1.07663	0.12436	10.5%	0.00869	0.7%	84%	False	False	214,006
120	1.20099	1.07269	0.12830	10.9%	0.00872	0.7%	85%	False	False	215,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22810
2.618	1.21277
1.618	1.20338
1.000	1.19758
0.618	1.19399
HIGH	1.18819
0.618	1.18460
0.500	1.18350
0.382	1.18239
LOW	1.17880
0.618	1.17300
1.000	1.16941
1.618	1.16361
2.618	1.15422
4.250	1.13889

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	1.18350	1.18440
PP	1.18285	1.18346
S1	1.18221	1.18251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols