EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	1.18473	1.18418	-0.00055	0.0%	1.18343
High	1.18701	1.18713	0.00012	0.0%	1.19000
Low	1.18268	1.17318	-0.00950	-0.8%	1.17377
Close	1.18385	1.17706	-0.00679	-0.6%	1.18385
Range	0.00433	0.01395	0.00962	222.2%	0.01623
ATR	0.00845	0.00885	0.00039	4.6%	0.00000
Volume	196,063	235,699	39,636	20.2%	1,011,908

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22097	1.21297	1.18473
R3	1.20702	1.19902	1.18090
R2	1.19307	1.19307	1.17962
R1	1.18507	1.18507	1.17834	1.18210
PP	1.17912	1.17912	1.17912	1.17764
S1	1.17112	1.17112	1.17578	1.16815
S2	1.16517	1.16517	1.17450
S3	1.15122	1.15717	1.17322
S4	1.13727	1.14322	1.16939

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23123	1.22377	1.19278
R3	1.21500	1.20754	1.18831
R2	1.19877	1.19877	1.18683
R1	1.19131	1.19131	1.18534	1.19504
PP	1.18254	1.18254	1.18254	1.18441
S1	1.17508	1.17508	1.18236	1.17881
S2	1.16631	1.16631	1.18087
S3	1.15008	1.15885	1.17939
S4	1.13385	1.14262	1.17492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19000	1.17318	0.01682	1.4%	0.00903	0.8%	23%	False	True	217,251
10	1.19162	1.17318	0.01844	1.6%	0.00829	0.7%	21%	False	True	219,039
20	1.20099	1.17318	0.02781	2.4%	0.00861	0.7%	14%	False	True	226,111
40	1.20099	1.16387	0.03712	3.2%	0.00922	0.8%	36%	False	False	229,100
60	1.20099	1.11851	0.08248	7.0%	0.00875	0.7%	71%	False	False	217,491
80	1.20099	1.11005	0.09094	7.7%	0.00893	0.8%	74%	False	False	222,210
100	1.20099	1.07663	0.12436	10.6%	0.00870	0.7%	81%	False	False	214,799
120	1.20099	1.07269	0.12830	10.9%	0.00866	0.7%	81%	False	False	214,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	1.24642
2.618	1.22365
1.618	1.20970
1.000	1.20108
0.618	1.19575
HIGH	1.18713
0.618	1.18180
0.500	1.18016
0.382	1.17851
LOW	1.17318
0.618	1.16456
1.000	1.15923
1.618	1.15061
2.618	1.13666
4.250	1.11389

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	1.18016	1.18016
PP	1.17912	1.17912
S1	1.17809	1.17809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols