EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	1.18418	1.17698	-0.00720	-0.6%	1.18343
High	1.18713	1.17733	-0.00980	-0.8%	1.19000
Low	1.17318	1.16921	-0.00397	-0.3%	1.17377
Close	1.17706	1.17077	-0.00629	-0.5%	1.18385
Range	0.01395	0.00812	-0.00583	-41.8%	0.01623
ATR	0.00885	0.00879	-0.00005	-0.6%	0.00000
Volume	235,699	242,256	6,557	2.8%	1,011,908

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19680	1.19190	1.17524
R3	1.18868	1.18378	1.17300
R2	1.18056	1.18056	1.17226
R1	1.17566	1.17566	1.17151	1.17405
PP	1.17244	1.17244	1.17244	1.17163
S1	1.16754	1.16754	1.17003	1.16593
S2	1.16432	1.16432	1.16928
S3	1.15620	1.15942	1.16854
S4	1.14808	1.15130	1.16630

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23123	1.22377	1.19278
R3	1.21500	1.20754	1.18831
R2	1.19877	1.19877	1.18683
R1	1.19131	1.19131	1.18534	1.19504
PP	1.18254	1.18254	1.18254	1.18441
S1	1.17508	1.17508	1.18236	1.17881
S2	1.16631	1.16631	1.18087
S3	1.15008	1.15885	1.17939
S4	1.13385	1.14262	1.17492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18819	1.16921	0.01898	1.6%	0.00945	0.8%	8%	False	True	230,440
10	1.19162	1.16921	0.02241	1.9%	0.00848	0.7%	7%	False	True	218,428
20	1.20099	1.16921	0.03178	2.7%	0.00869	0.7%	5%	False	True	229,057
40	1.20099	1.16921	0.03178	2.7%	0.00907	0.8%	5%	False	True	229,072
60	1.20099	1.11851	0.08248	7.0%	0.00876	0.7%	63%	False	False	218,756
80	1.20099	1.11149	0.08950	7.6%	0.00897	0.8%	66%	False	False	222,833
100	1.20099	1.07663	0.12436	10.6%	0.00870	0.7%	76%	False	False	215,414
120	1.20099	1.07269	0.12830	11.0%	0.00867	0.7%	76%	False	False	214,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21184
2.618	1.19859
1.618	1.19047
1.000	1.18545
0.618	1.18235
HIGH	1.17733
0.618	1.17423
0.500	1.17327
0.382	1.17231
LOW	1.16921
0.618	1.16419
1.000	1.16109
1.618	1.15607
2.618	1.14795
4.250	1.13470

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	1.17327	1.17817
PP	1.17244	1.17570
S1	1.17160	1.17324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols