EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	1.16688	1.16213	-0.00475	-0.4%	1.18418
High	1.16847	1.16797	-0.00050	0.0%	1.18713
Low	1.16127	1.16151	0.00024	0.0%	1.16127
Close	1.16296	1.16650	0.00354	0.3%	1.16296
Range	0.00720	0.00646	-0.00074	-10.3%	0.02586
ATR	0.00837	0.00823	-0.00014	-1.6%	0.00000
Volume	211,829	187,734	-24,095	-11.4%	1,177,665

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18471	1.18206	1.17005
R3	1.17825	1.17560	1.16828
R2	1.17179	1.17179	1.16768
R1	1.16914	1.16914	1.16709	1.17047
PP	1.16533	1.16533	1.16533	1.16599
S1	1.16268	1.16268	1.16591	1.16401
S2	1.15887	1.15887	1.16532
S3	1.15241	1.15622	1.16472
S4	1.14595	1.14976	1.16295

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24803	1.23136	1.17718
R3	1.22217	1.20550	1.17007
R2	1.19631	1.19631	1.16770
R1	1.17964	1.17964	1.16533	1.17505
PP	1.17045	1.17045	1.17045	1.16816
S1	1.15378	1.15378	1.16059	1.14919
S2	1.14459	1.14459	1.15822
S3	1.11873	1.12792	1.15585
S4	1.09287	1.10206	1.14874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17733	1.16127	0.01606	1.4%	0.00691	0.6%	33%	False	False	225,940
10	1.19000	1.16127	0.02873	2.5%	0.00797	0.7%	18%	False	False	221,595
20	1.20099	1.16127	0.03972	3.4%	0.00815	0.7%	13%	False	False	226,446
40	1.20099	1.16127	0.03972	3.4%	0.00865	0.7%	13%	False	False	225,360
60	1.20099	1.12408	0.07691	6.6%	0.00875	0.8%	55%	False	False	221,738
80	1.20099	1.11684	0.08415	7.2%	0.00874	0.7%	59%	False	False	221,784
100	1.20099	1.07749	0.12350	10.6%	0.00867	0.7%	72%	False	False	216,743
120	1.20099	1.07269	0.12830	11.0%	0.00859	0.7%	73%	False	False	214,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19543
2.618	1.18488
1.618	1.17842
1.000	1.17443
0.618	1.17196
HIGH	1.16797
0.618	1.16550
0.500	1.16474
0.382	1.16398
LOW	1.16151
0.618	1.15752
1.000	1.15505
1.618	1.15106
2.618	1.14460
4.250	1.13406

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	1.16591	1.16599
PP	1.16533	1.16548
S1	1.16474	1.16497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols