EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	1.16650	1.17425	0.00775	0.7%	1.18418
High	1.17450	1.17547	0.00097	0.1%	1.18713
Low	1.16610	1.16848	0.00238	0.2%	1.16127
Close	1.17424	1.17204	-0.00220	-0.2%	1.16296
Range	0.00840	0.00699	-0.00141	-16.8%	0.02586
ATR	0.00824	0.00816	-0.00009	-1.1%	0.00000
Volume	193,717	249,406	55,689	28.7%	1,177,665

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19297	1.18949	1.17588
R3	1.18598	1.18250	1.17396
R2	1.17899	1.17899	1.17332
R1	1.17551	1.17551	1.17268	1.17376
PP	1.17200	1.17200	1.17200	1.17112
S1	1.16852	1.16852	1.17140	1.16677
S2	1.16501	1.16501	1.17076
S3	1.15802	1.16153	1.17012
S4	1.15103	1.15454	1.16820

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24803	1.23136	1.17718
R3	1.22217	1.20550	1.17007
R2	1.19631	1.19631	1.16770
R1	1.17964	1.17964	1.16533	1.17505
PP	1.17045	1.17045	1.17045	1.16816
S1	1.15378	1.15378	1.16059	1.14919
S2	1.14459	1.14459	1.15822
S3	1.11873	1.12792	1.15585
S4	1.09287	1.10206	1.14874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17547	1.16127	0.01420	1.2%	0.00701	0.6%	76%	True	False	217,947
10	1.18713	1.16127	0.02586	2.2%	0.00796	0.7%	42%	False	False	225,581
20	1.19285	1.16127	0.03158	2.7%	0.00797	0.7%	34%	False	False	224,402
40	1.20099	1.16127	0.03972	3.4%	0.00858	0.7%	27%	False	False	225,058
60	1.20099	1.12549	0.07550	6.4%	0.00871	0.7%	62%	False	False	223,316
80	1.20099	1.11684	0.08415	7.2%	0.00872	0.7%	66%	False	False	222,070
100	1.20099	1.07749	0.12350	10.5%	0.00868	0.7%	77%	False	False	217,538
120	1.20099	1.07269	0.12830	10.9%	0.00859	0.7%	77%	False	False	214,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20518
2.618	1.19377
1.618	1.18678
1.000	1.18246
0.618	1.17979
HIGH	1.17547
0.618	1.17280
0.500	1.17198
0.382	1.17115
LOW	1.16848
0.618	1.16416
1.000	1.16149
1.618	1.15717
2.618	1.15018
4.250	1.13877

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	1.17202	1.17086
PP	1.17200	1.16967
S1	1.17198	1.16849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols