EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	1.17425	1.17202	-0.00223	-0.2%	1.18418
High	1.17547	1.17693	0.00146	0.1%	1.18713
Low	1.16848	1.17171	0.00323	0.3%	1.16127
Close	1.17204	1.17434	0.00230	0.2%	1.16296
Range	0.00699	0.00522	-0.00177	-25.3%	0.02586
ATR	0.00816	0.00795	-0.00021	-2.6%	0.00000
Volume	249,406	240,251	-9,155	-3.7%	1,177,665

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18999	1.18738	1.17721
R3	1.18477	1.18216	1.17578
R2	1.17955	1.17955	1.17530
R1	1.17694	1.17694	1.17482	1.17825
PP	1.17433	1.17433	1.17433	1.17498
S1	1.17172	1.17172	1.17386	1.17303
S2	1.16911	1.16911	1.17338
S3	1.16389	1.16650	1.17290
S4	1.15867	1.16128	1.17147

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24803	1.23136	1.17718
R3	1.22217	1.20550	1.17007
R2	1.19631	1.19631	1.16770
R1	1.17964	1.17964	1.16533	1.17505
PP	1.17045	1.17045	1.17045	1.16816
S1	1.15378	1.15378	1.16059	1.14919
S2	1.14459	1.14459	1.15822
S3	1.11873	1.12792	1.15585
S4	1.09287	1.10206	1.14874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17693	1.16127	0.01566	1.3%	0.00685	0.6%	83%	True	False	216,587
10	1.18713	1.16127	0.02586	2.2%	0.00734	0.6%	51%	False	False	224,483
20	1.19162	1.16127	0.03035	2.6%	0.00770	0.7%	43%	False	False	224,531
40	1.20099	1.16127	0.03972	3.4%	0.00843	0.7%	33%	False	False	225,477
60	1.20099	1.12549	0.07550	6.4%	0.00865	0.7%	65%	False	False	224,108
80	1.20099	1.11684	0.08415	7.2%	0.00866	0.7%	68%	False	False	221,938
100	1.20099	1.07749	0.12350	10.5%	0.00864	0.7%	78%	False	False	217,920
120	1.20099	1.07269	0.12830	10.9%	0.00852	0.7%	79%	False	False	214,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.19912
2.618	1.19060
1.618	1.18538
1.000	1.18215
0.618	1.18016
HIGH	1.17693
0.618	1.17494
0.500	1.17432
0.382	1.17370
LOW	1.17171
0.618	1.16848
1.000	1.16649
1.618	1.16326
2.618	1.15804
4.250	1.14953

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	1.17433	1.17340
PP	1.17433	1.17246
S1	1.17432	1.17152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols