EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	1.17202	1.17431	0.00229	0.2%	1.16213
High	1.17693	1.17474	-0.00219	-0.2%	1.17693
Low	1.17171	1.16960	-0.00211	-0.2%	1.16151
Close	1.17434	1.17162	-0.00272	-0.2%	1.17162
Range	0.00522	0.00514	-0.00008	-1.5%	0.01542
ATR	0.00795	0.00775	-0.00020	-2.5%	0.00000
Volume	240,251	261,771	21,520	9.0%	1,132,879

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18741	1.18465	1.17445
R3	1.18227	1.17951	1.17303
R2	1.17713	1.17713	1.17256
R1	1.17437	1.17437	1.17209	1.17318
PP	1.17199	1.17199	1.17199	1.17139
S1	1.16923	1.16923	1.17115	1.16804
S2	1.16685	1.16685	1.17068
S3	1.16171	1.16409	1.17021
S4	1.15657	1.15895	1.16879

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21628	1.20937	1.18010
R3	1.20086	1.19395	1.17586
R2	1.18544	1.18544	1.17445
R1	1.17853	1.17853	1.17303	1.18199
PP	1.17002	1.17002	1.17002	1.17175
S1	1.16311	1.16311	1.17021	1.16657
S2	1.15460	1.15460	1.16879
S3	1.13918	1.14769	1.16738
S4	1.12376	1.13227	1.16314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17693	1.16151	0.01542	1.3%	0.00644	0.5%	66%	False	False	226,575
10	1.18713	1.16127	0.02586	2.2%	0.00742	0.6%	40%	False	False	231,054
20	1.19162	1.16127	0.03035	2.6%	0.00758	0.6%	34%	False	False	225,248
40	1.20099	1.16127	0.03972	3.4%	0.00832	0.7%	26%	False	False	225,694
60	1.20099	1.12549	0.07550	6.4%	0.00859	0.7%	61%	False	False	224,838
80	1.20099	1.11684	0.08415	7.2%	0.00858	0.7%	65%	False	False	221,337
100	1.20099	1.07888	0.12211	10.4%	0.00865	0.7%	76%	False	False	218,685
120	1.20099	1.07269	0.12830	11.0%	0.00849	0.7%	77%	False	False	214,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.19659
2.618	1.18820
1.618	1.18306
1.000	1.17988
0.618	1.17792
HIGH	1.17474
0.618	1.17278
0.500	1.17217
0.382	1.17156
LOW	1.16960
0.618	1.16642
1.000	1.16446
1.618	1.16128
2.618	1.15614
4.250	1.14776

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	1.17217	1.17271
PP	1.17199	1.17234
S1	1.17180	1.17198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols