| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.17138 |
1.17825 |
0.00687 |
0.6% |
1.16213 |
| High |
1.17970 |
1.18074 |
0.00104 |
0.1% |
1.17693 |
| Low |
1.17055 |
1.17315 |
0.00260 |
0.2% |
1.16151 |
| Close |
1.17827 |
1.17340 |
-0.00487 |
-0.4% |
1.17162 |
| Range |
0.00915 |
0.00759 |
-0.00156 |
-17.0% |
0.01542 |
| ATR |
0.00785 |
0.00783 |
-0.00002 |
-0.2% |
0.00000 |
| Volume |
170,628 |
209,715 |
39,087 |
22.9% |
1,132,879 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.19853 |
1.19356 |
1.17757 |
|
| R3 |
1.19094 |
1.18597 |
1.17549 |
|
| R2 |
1.18335 |
1.18335 |
1.17479 |
|
| R1 |
1.17838 |
1.17838 |
1.17410 |
1.17707 |
| PP |
1.17576 |
1.17576 |
1.17576 |
1.17511 |
| S1 |
1.17079 |
1.17079 |
1.17270 |
1.16948 |
| S2 |
1.16817 |
1.16817 |
1.17201 |
|
| S3 |
1.16058 |
1.16320 |
1.17131 |
|
| S4 |
1.15299 |
1.15561 |
1.16923 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21628 |
1.20937 |
1.18010 |
|
| R3 |
1.20086 |
1.19395 |
1.17586 |
|
| R2 |
1.18544 |
1.18544 |
1.17445 |
|
| R1 |
1.17853 |
1.17853 |
1.17303 |
1.18199 |
| PP |
1.17002 |
1.17002 |
1.17002 |
1.17175 |
| S1 |
1.16311 |
1.16311 |
1.17021 |
1.16657 |
| S2 |
1.15460 |
1.15460 |
1.16879 |
|
| S3 |
1.13918 |
1.14769 |
1.16738 |
|
| S4 |
1.12376 |
1.13227 |
1.16314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18074 |
1.16848 |
0.01226 |
1.0% |
0.00682 |
0.6% |
40% |
True |
False |
226,354 |
| 10 |
1.18074 |
1.16127 |
0.01947 |
1.7% |
0.00689 |
0.6% |
62% |
True |
False |
221,293 |
| 20 |
1.19162 |
1.16127 |
0.03035 |
2.6% |
0.00769 |
0.7% |
40% |
False |
False |
219,860 |
| 40 |
1.20099 |
1.16127 |
0.03972 |
3.4% |
0.00825 |
0.7% |
31% |
False |
False |
224,484 |
| 60 |
1.20099 |
1.13254 |
0.06845 |
5.8% |
0.00863 |
0.7% |
60% |
False |
False |
225,133 |
| 80 |
1.20099 |
1.11684 |
0.08415 |
7.2% |
0.00850 |
0.7% |
67% |
False |
False |
218,762 |
| 100 |
1.20099 |
1.08706 |
0.11393 |
9.7% |
0.00863 |
0.7% |
76% |
False |
False |
218,987 |
| 120 |
1.20099 |
1.07269 |
0.12830 |
10.9% |
0.00851 |
0.7% |
78% |
False |
False |
214,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.21300 |
|
2.618 |
1.20061 |
|
1.618 |
1.19302 |
|
1.000 |
1.18833 |
|
0.618 |
1.18543 |
|
HIGH |
1.18074 |
|
0.618 |
1.17784 |
|
0.500 |
1.17695 |
|
0.382 |
1.17605 |
|
LOW |
1.17315 |
|
0.618 |
1.16846 |
|
1.000 |
1.16556 |
|
1.618 |
1.16087 |
|
2.618 |
1.15328 |
|
4.250 |
1.14089 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.17695 |
1.17517 |
| PP |
1.17576 |
1.17458 |
| S1 |
1.17458 |
1.17399 |
|