EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 1.17138 1.17825 0.00687 0.6% 1.16213
High 1.17970 1.18074 0.00104 0.1% 1.17693
Low 1.17055 1.17315 0.00260 0.2% 1.16151
Close 1.17827 1.17340 -0.00487 -0.4% 1.17162
Range 0.00915 0.00759 -0.00156 -17.0% 0.01542
ATR 0.00785 0.00783 -0.00002 -0.2% 0.00000
Volume 170,628 209,715 39,087 22.9% 1,132,879
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19853 1.19356 1.17757
R3 1.19094 1.18597 1.17549
R2 1.18335 1.18335 1.17479
R1 1.17838 1.17838 1.17410 1.17707
PP 1.17576 1.17576 1.17576 1.17511
S1 1.17079 1.17079 1.17270 1.16948
S2 1.16817 1.16817 1.17201
S3 1.16058 1.16320 1.17131
S4 1.15299 1.15561 1.16923
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21628 1.20937 1.18010
R3 1.20086 1.19395 1.17586
R2 1.18544 1.18544 1.17445
R1 1.17853 1.17853 1.17303 1.18199
PP 1.17002 1.17002 1.17002 1.17175
S1 1.16311 1.16311 1.17021 1.16657
S2 1.15460 1.15460 1.16879
S3 1.13918 1.14769 1.16738
S4 1.12376 1.13227 1.16314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18074 1.16848 0.01226 1.0% 0.00682 0.6% 40% True False 226,354
10 1.18074 1.16127 0.01947 1.7% 0.00689 0.6% 62% True False 221,293
20 1.19162 1.16127 0.03035 2.6% 0.00769 0.7% 40% False False 219,860
40 1.20099 1.16127 0.03972 3.4% 0.00825 0.7% 31% False False 224,484
60 1.20099 1.13254 0.06845 5.8% 0.00863 0.7% 60% False False 225,133
80 1.20099 1.11684 0.08415 7.2% 0.00850 0.7% 67% False False 218,762
100 1.20099 1.08706 0.11393 9.7% 0.00863 0.7% 76% False False 218,987
120 1.20099 1.07269 0.12830 10.9% 0.00851 0.7% 78% False False 214,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21300
2.618 1.20061
1.618 1.19302
1.000 1.18833
0.618 1.18543
HIGH 1.18074
0.618 1.17784
0.500 1.17695
0.382 1.17605
LOW 1.17315
0.618 1.16846
1.000 1.16556
1.618 1.16087
2.618 1.15328
4.250 1.14089
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 1.17695 1.17517
PP 1.17576 1.17458
S1 1.17458 1.17399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.