EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	1.17825	1.17339	-0.00486	-0.4%	1.16213
High	1.18074	1.17815	-0.00259	-0.2%	1.17693
Low	1.17315	1.17249	-0.00066	-0.1%	1.16151
Close	1.17340	1.17613	0.00273	0.2%	1.17162
Range	0.00759	0.00566	-0.00193	-25.4%	0.01542
ATR	0.00783	0.00767	-0.00015	-2.0%	0.00000
Volume	209,715	193,317	-16,398	-7.8%	1,132,879

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19257	1.19001	1.17924
R3	1.18691	1.18435	1.17769
R2	1.18125	1.18125	1.17717
R1	1.17869	1.17869	1.17665	1.17997
PP	1.17559	1.17559	1.17559	1.17623
S1	1.17303	1.17303	1.17561	1.17431
S2	1.16993	1.16993	1.17509
S3	1.16427	1.16737	1.17457
S4	1.15861	1.16171	1.17302

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21628	1.20937	1.18010
R3	1.20086	1.19395	1.17586
R2	1.18544	1.18544	1.17445
R1	1.17853	1.17853	1.17303	1.18199
PP	1.17002	1.17002	1.17002	1.17175
S1	1.16311	1.16311	1.17021	1.16657
S2	1.15460	1.15460	1.16879
S3	1.13918	1.14769	1.16738
S4	1.12376	1.13227	1.16314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18074	1.16960	0.01114	0.9%	0.00655	0.6%	59%	False	False	215,136
10	1.18074	1.16127	0.01947	1.7%	0.00678	0.6%	76%	False	False	216,542
20	1.19162	1.16127	0.03035	2.6%	0.00757	0.6%	49%	False	False	218,036
40	1.20099	1.16127	0.03972	3.4%	0.00818	0.7%	37%	False	False	223,226
60	1.20099	1.13704	0.06395	5.4%	0.00858	0.7%	61%	False	False	224,769
80	1.20099	1.11684	0.08415	7.2%	0.00841	0.7%	70%	False	False	217,853
100	1.20099	1.08706	0.11393	9.7%	0.00861	0.7%	78%	False	False	219,037
120	1.20099	1.07269	0.12830	10.9%	0.00851	0.7%	81%	False	False	214,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20221
2.618	1.19297
1.618	1.18731
1.000	1.18381
0.618	1.18165
HIGH	1.17815
0.618	1.17599
0.500	1.17532
0.382	1.17465
LOW	1.17249
0.618	1.16899
1.000	1.16683
1.618	1.16333
2.618	1.15767
4.250	1.14844

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	1.17586	1.17597
PP	1.17559	1.17581
S1	1.17532	1.17565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols