EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	1.17339	1.17608	0.00269	0.2%	1.16213
High	1.17815	1.17811	-0.00004	0.0%	1.17693
Low	1.17249	1.17332	0.00083	0.1%	1.16151
Close	1.17613	1.17577	-0.00036	0.0%	1.17162
Range	0.00566	0.00479	-0.00087	-15.4%	0.01542
ATR	0.00767	0.00747	-0.00021	-2.7%	0.00000
Volume	193,317	165,970	-27,347	-14.1%	1,132,879

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19010	1.18773	1.17840
R3	1.18531	1.18294	1.17709
R2	1.18052	1.18052	1.17665
R1	1.17815	1.17815	1.17621	1.17694
PP	1.17573	1.17573	1.17573	1.17513
S1	1.17336	1.17336	1.17533	1.17215
S2	1.17094	1.17094	1.17489
S3	1.16615	1.16857	1.17445
S4	1.16136	1.16378	1.17314

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21628	1.20937	1.18010
R3	1.20086	1.19395	1.17586
R2	1.18544	1.18544	1.17445
R1	1.17853	1.17853	1.17303	1.18199
PP	1.17002	1.17002	1.17002	1.17175
S1	1.16311	1.16311	1.17021	1.16657
S2	1.15460	1.15460	1.16879
S3	1.13918	1.14769	1.16738
S4	1.12376	1.13227	1.16314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18074	1.16960	0.01114	0.9%	0.00647	0.5%	55%	False	False	200,280
10	1.18074	1.16127	0.01947	1.7%	0.00666	0.6%	74%	False	False	208,433
20	1.19000	1.16127	0.02873	2.4%	0.00722	0.6%	50%	False	False	213,261
40	1.20099	1.16127	0.03972	3.4%	0.00804	0.7%	37%	False	False	221,323
60	1.20099	1.13704	0.06395	5.4%	0.00856	0.7%	61%	False	False	224,184
80	1.20099	1.11684	0.08415	7.2%	0.00837	0.7%	70%	False	False	216,750
100	1.20099	1.08706	0.11393	9.7%	0.00858	0.7%	78%	False	False	218,932
120	1.20099	1.07269	0.12830	10.9%	0.00848	0.7%	80%	False	False	214,105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.19847
2.618	1.19065
1.618	1.18586
1.000	1.18290
0.618	1.18107
HIGH	1.17811
0.618	1.17628
0.500	1.17572
0.382	1.17515
LOW	1.17332
0.618	1.17036
1.000	1.16853
1.618	1.16557
2.618	1.16078
4.250	1.15296

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	1.17575	1.17662
PP	1.17573	1.17633
S1	1.17572	1.17605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols