EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	1.17608	1.17576	-0.00032	0.0%	1.17138
High	1.17811	1.18306	0.00495	0.4%	1.18306
Low	1.17332	1.17533	0.00201	0.2%	1.17055
Close	1.17577	1.18238	0.00661	0.6%	1.18238
Range	0.00479	0.00773	0.00294	61.4%	0.01251
ATR	0.00747	0.00749	0.00002	0.3%	0.00000
Volume	165,970	164,072	-1,898	-1.1%	903,702

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20345	1.20064	1.18663
R3	1.19572	1.19291	1.18451
R2	1.18799	1.18799	1.18380
R1	1.18518	1.18518	1.18309	1.18659
PP	1.18026	1.18026	1.18026	1.18096
S1	1.17745	1.17745	1.18167	1.17886
S2	1.17253	1.17253	1.18096
S3	1.16480	1.16972	1.18025
S4	1.15707	1.16199	1.17813

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21619	1.21180	1.18926
R3	1.20368	1.19929	1.18582
R2	1.19117	1.19117	1.18467
R1	1.18678	1.18678	1.18353	1.18898
PP	1.17866	1.17866	1.17866	1.17976
S1	1.17427	1.17427	1.18123	1.17647
S2	1.16615	1.16615	1.18009
S3	1.15364	1.16176	1.17894
S4	1.14113	1.14925	1.17550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18306	1.17055	0.01251	1.1%	0.00698	0.6%	95%	True	False	180,740
10	1.18306	1.16151	0.02155	1.8%	0.00671	0.6%	97%	True	False	203,658
20	1.19000	1.16127	0.02873	2.4%	0.00730	0.6%	73%	False	False	211,307
40	1.20099	1.16127	0.03972	3.4%	0.00803	0.7%	53%	False	False	219,922
60	1.20099	1.13760	0.06339	5.4%	0.00857	0.7%	71%	False	False	223,586
80	1.20099	1.11684	0.08415	7.1%	0.00837	0.7%	78%	False	False	215,839
100	1.20099	1.08706	0.11393	9.6%	0.00858	0.7%	84%	False	False	218,845
120	1.20099	1.07269	0.12830	10.9%	0.00847	0.7%	85%	False	False	213,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21591
2.618	1.20330
1.618	1.19557
1.000	1.19079
0.618	1.18784
HIGH	1.18306
0.618	1.18011
0.500	1.17920
0.382	1.17828
LOW	1.17533
0.618	1.17055
1.000	1.16760
1.618	1.16282
2.618	1.15509
4.250	1.14248

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	1.18132	1.18085
PP	1.18026	1.17931
S1	1.17920	1.17778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols