EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	1.17576	1.18097	0.00521	0.4%	1.17138
High	1.18306	1.18260	-0.00046	0.0%	1.18306
Low	1.17533	1.17868	0.00335	0.3%	1.17055
Close	1.18238	1.18113	-0.00125	-0.1%	1.18238
Range	0.00773	0.00392	-0.00381	-49.3%	0.01251
ATR	0.00749	0.00723	-0.00025	-3.4%	0.00000
Volume	164,072	146,067	-18,005	-11.0%	903,702

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19256	1.19077	1.18329
R3	1.18864	1.18685	1.18221
R2	1.18472	1.18472	1.18185
R1	1.18293	1.18293	1.18149	1.18383
PP	1.18080	1.18080	1.18080	1.18125
S1	1.17901	1.17901	1.18077	1.17991
S2	1.17688	1.17688	1.18041
S3	1.17296	1.17509	1.18005
S4	1.16904	1.17117	1.17897

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21619	1.21180	1.18926
R3	1.20368	1.19929	1.18582
R2	1.19117	1.19117	1.18467
R1	1.18678	1.18678	1.18353	1.18898
PP	1.17866	1.17866	1.17866	1.17976
S1	1.17427	1.17427	1.18123	1.17647
S2	1.16615	1.16615	1.18009
S3	1.15364	1.16176	1.17894
S4	1.14113	1.14925	1.17550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18306	1.17249	0.01057	0.9%	0.00594	0.5%	82%	False	False	175,828
10	1.18306	1.16610	0.01696	1.4%	0.00646	0.5%	89%	False	False	199,491
20	1.19000	1.16127	0.02873	2.4%	0.00721	0.6%	69%	False	False	210,543
40	1.20099	1.16127	0.03972	3.4%	0.00795	0.7%	50%	False	False	218,912
60	1.20099	1.14025	0.06074	5.1%	0.00853	0.7%	67%	False	False	223,396
80	1.20099	1.11684	0.08415	7.1%	0.00831	0.7%	76%	False	False	214,932
100	1.20099	1.08706	0.11393	9.6%	0.00856	0.7%	83%	False	False	218,678
120	1.20099	1.07663	0.12436	10.5%	0.00842	0.7%	84%	False	False	213,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	1.19926
2.618	1.19286
1.618	1.18894
1.000	1.18652
0.618	1.18502
HIGH	1.18260
0.618	1.18110
0.500	1.18064
0.382	1.18018
LOW	1.17868
0.618	1.17626
1.000	1.17476
1.618	1.17234
2.618	1.16842
4.250	1.16202

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	1.18097	1.18015
PP	1.18080	1.17917
S1	1.18064	1.17819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols