EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	1.18097	1.18112	0.00015	0.0%	1.17138
High	1.18260	1.18152	-0.00108	-0.1%	1.18306
Low	1.17868	1.17310	-0.00558	-0.5%	1.17055
Close	1.18113	1.17443	-0.00670	-0.6%	1.18238
Range	0.00392	0.00842	0.00450	114.8%	0.01251
ATR	0.00723	0.00732	0.00008	1.2%	0.00000
Volume	146,067	174,578	28,511	19.5%	903,702

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20161	1.19644	1.17906
R3	1.19319	1.18802	1.17675
R2	1.18477	1.18477	1.17597
R1	1.17960	1.17960	1.17520	1.17798
PP	1.17635	1.17635	1.17635	1.17554
S1	1.17118	1.17118	1.17366	1.16956
S2	1.16793	1.16793	1.17289
S3	1.15951	1.16276	1.17211
S4	1.15109	1.15434	1.16980

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21619	1.21180	1.18926
R3	1.20368	1.19929	1.18582
R2	1.19117	1.19117	1.18467
R1	1.18678	1.18678	1.18353	1.18898
PP	1.17866	1.17866	1.17866	1.17976
S1	1.17427	1.17427	1.18123	1.17647
S2	1.16615	1.16615	1.18009
S3	1.15364	1.16176	1.17894
S4	1.14113	1.14925	1.17550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18306	1.17249	0.01057	0.9%	0.00610	0.5%	18%	False	False	168,800
10	1.18306	1.16848	0.01458	1.2%	0.00646	0.6%	41%	False	False	197,577
20	1.18819	1.16127	0.02692	2.3%	0.00733	0.6%	49%	False	False	210,456
40	1.20099	1.16127	0.03972	3.4%	0.00804	0.7%	33%	False	False	219,000
60	1.20099	1.14236	0.05863	5.0%	0.00856	0.7%	55%	False	False	223,052
80	1.20099	1.11851	0.08248	7.0%	0.00829	0.7%	68%	False	False	214,888
100	1.20099	1.08914	0.11185	9.5%	0.00860	0.7%	76%	False	False	219,408
120	1.20099	1.07663	0.12436	10.6%	0.00845	0.7%	79%	False	False	213,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21731
2.618	1.20356
1.618	1.19514
1.000	1.18994
0.618	1.18672
HIGH	1.18152
0.618	1.17830
0.500	1.17731
0.382	1.17632
LOW	1.17310
0.618	1.16790
1.000	1.16468
1.618	1.15948
2.618	1.15106
4.250	1.13732

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	1.17731	1.17808
PP	1.17635	1.17686
S1	1.17539	1.17565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols