EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	1.18112	1.17441	-0.00671	-0.6%	1.17138
High	1.18152	1.17704	-0.00448	-0.4%	1.18306
Low	1.17310	1.17200	-0.00110	-0.1%	1.17055
Close	1.17443	1.17454	0.00011	0.0%	1.18238
Range	0.00842	0.00504	-0.00338	-40.1%	0.01251
ATR	0.00732	0.00715	-0.00016	-2.2%	0.00000
Volume	174,578	174,211	-367	-0.2%	903,702

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18965	1.18713	1.17731
R3	1.18461	1.18209	1.17593
R2	1.17957	1.17957	1.17546
R1	1.17705	1.17705	1.17500	1.17831
PP	1.17453	1.17453	1.17453	1.17516
S1	1.17201	1.17201	1.17408	1.17327
S2	1.16949	1.16949	1.17362
S3	1.16445	1.16697	1.17315
S4	1.15941	1.16193	1.17177

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21619	1.21180	1.18926
R3	1.20368	1.19929	1.18582
R2	1.19117	1.19117	1.18467
R1	1.18678	1.18678	1.18353	1.18898
PP	1.17866	1.17866	1.17866	1.17976
S1	1.17427	1.17427	1.18123	1.17647
S2	1.16615	1.16615	1.18009
S3	1.15364	1.16176	1.17894
S4	1.14113	1.14925	1.17550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18306	1.17200	0.01106	0.9%	0.00598	0.5%	23%	False	True	164,979
10	1.18306	1.16960	0.01346	1.1%	0.00627	0.5%	37%	False	False	190,058
20	1.18713	1.16127	0.02586	2.2%	0.00712	0.6%	51%	False	False	207,819
40	1.20099	1.16127	0.03972	3.4%	0.00791	0.7%	33%	False	False	217,847
60	1.20099	1.15070	0.05029	4.3%	0.00845	0.7%	47%	False	False	222,423
80	1.20099	1.11851	0.08248	7.0%	0.00821	0.7%	68%	False	False	214,032
100	1.20099	1.09342	0.10757	9.2%	0.00854	0.7%	75%	False	False	219,447
120	1.20099	1.07663	0.12436	10.6%	0.00842	0.7%	79%	False	False	212,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19846
2.618	1.19023
1.618	1.18519
1.000	1.18208
0.618	1.18015
HIGH	1.17704
0.618	1.17511
0.500	1.17452
0.382	1.17393
LOW	1.17200
0.618	1.16889
1.000	1.16696
1.618	1.16385
2.618	1.15881
4.250	1.15058

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	1.17453	1.17730
PP	1.17453	1.17638
S1	1.17452	1.17546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols