EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	1.17053	1.17206	0.00153	0.1%	1.18097
High	1.17458	1.17934	0.00476	0.4%	1.18260
Low	1.16937	1.17030	0.00093	0.1%	1.16887
Close	1.17134	1.17665	0.00531	0.5%	1.17134
Range	0.00521	0.00904	0.00383	73.5%	0.01373
ATR	0.00700	0.00714	0.00015	2.1%	0.00000
Volume	172,981	159,702	-13,279	-7.7%	858,845

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20255	1.19864	1.18162
R3	1.19351	1.18960	1.17914
R2	1.18447	1.18447	1.17831
R1	1.18056	1.18056	1.17748	1.18252
PP	1.17543	1.17543	1.17543	1.17641
S1	1.17152	1.17152	1.17582	1.17348
S2	1.16639	1.16639	1.17499
S3	1.15735	1.16248	1.17416
S4	1.14831	1.15344	1.17168

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21546	1.20713	1.17889
R3	1.20173	1.19340	1.17512
R2	1.18800	1.18800	1.17386
R1	1.17967	1.17967	1.17260	1.17697
PP	1.17427	1.17427	1.17427	1.17292
S1	1.16594	1.16594	1.17008	1.16324
S2	1.16054	1.16054	1.16882
S3	1.14681	1.15221	1.16756
S4	1.13308	1.13848	1.16379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18152	1.16887	0.01265	1.1%	0.00692	0.6%	62%	False	False	174,496
10	1.18306	1.16887	0.01419	1.2%	0.00643	0.5%	55%	False	False	175,162
20	1.18306	1.16127	0.02179	1.9%	0.00669	0.6%	71%	False	False	199,854
40	1.20099	1.16127	0.03972	3.4%	0.00765	0.6%	39%	False	False	212,983
60	1.20099	1.16127	0.03972	3.4%	0.00837	0.7%	39%	False	False	219,352
80	1.20099	1.11851	0.08248	7.0%	0.00824	0.7%	70%	False	False	213,082
100	1.20099	1.11005	0.09094	7.7%	0.00848	0.7%	73%	False	False	217,739
120	1.20099	1.07663	0.12436	10.6%	0.00836	0.7%	80%	False	False	212,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.21776
2.618	1.20301
1.618	1.19397
1.000	1.18838
0.618	1.18493
HIGH	1.17934
0.618	1.17589
0.500	1.17482
0.382	1.17375
LOW	1.17030
0.618	1.16471
1.000	1.16126
1.618	1.15567
2.618	1.14663
4.250	1.13188

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	1.17604	1.17580
PP	1.17543	1.17495
S1	1.17482	1.17411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols