EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	1.17206	1.17662	0.00456	0.4%	1.18097
High	1.17934	1.18404	0.00470	0.4%	1.18260
Low	1.17030	1.17603	0.00573	0.5%	1.16887
Close	1.17665	1.18205	0.00540	0.5%	1.17134
Range	0.00904	0.00801	-0.00103	-11.4%	0.01373
ATR	0.00714	0.00720	0.00006	0.9%	0.00000
Volume	159,702	164,772	5,070	3.2%	858,845

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20474	1.20140	1.18646
R3	1.19673	1.19339	1.18425
R2	1.18872	1.18872	1.18352
R1	1.18538	1.18538	1.18278	1.18705
PP	1.18071	1.18071	1.18071	1.18154
S1	1.17737	1.17737	1.18132	1.17904
S2	1.17270	1.17270	1.18058
S3	1.16469	1.16936	1.17985
S4	1.15668	1.16135	1.17764

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21546	1.20713	1.17889
R3	1.20173	1.19340	1.17512
R2	1.18800	1.18800	1.17386
R1	1.17967	1.17967	1.17260	1.17697
PP	1.17427	1.17427	1.17427	1.17292
S1	1.16594	1.16594	1.17008	1.16324
S2	1.16054	1.16054	1.16882
S3	1.14681	1.15221	1.16756
S4	1.13308	1.13848	1.16379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18404	1.16887	0.01517	1.3%	0.00683	0.6%	87%	True	False	172,534
10	1.18404	1.16887	0.01517	1.3%	0.00647	0.5%	87%	True	False	170,667
20	1.18404	1.16127	0.02277	1.9%	0.00668	0.6%	91%	True	False	195,980
40	1.20099	1.16127	0.03972	3.4%	0.00768	0.6%	52%	False	False	212,519
60	1.20099	1.16127	0.03972	3.4%	0.00827	0.7%	52%	False	False	218,041
80	1.20099	1.11851	0.08248	7.0%	0.00824	0.7%	77%	False	False	213,062
100	1.20099	1.11149	0.08950	7.6%	0.00851	0.7%	79%	False	False	217,462
120	1.20099	1.07663	0.12436	10.5%	0.00836	0.7%	85%	False	False	212,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21808
2.618	1.20501
1.618	1.19700
1.000	1.19205
0.618	1.18899
HIGH	1.18404
0.618	1.18098
0.500	1.18004
0.382	1.17909
LOW	1.17603
0.618	1.17108
1.000	1.16802
1.618	1.16307
2.618	1.15506
4.250	1.14199

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	1.18138	1.18027
PP	1.18071	1.17849
S1	1.18004	1.17671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols