EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 1.17662 1.18206 0.00544 0.5% 1.18097
High 1.18404 1.18803 0.00399 0.3% 1.18260
Low 1.17603 1.18205 0.00602 0.5% 1.16887
Close 1.18205 1.18544 0.00339 0.3% 1.17134
Range 0.00801 0.00598 -0.00203 -25.3% 0.01373
ATR 0.00720 0.00712 -0.00009 -1.2% 0.00000
Volume 164,772 190,086 25,314 15.4% 858,845
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20311 1.20026 1.18873
R3 1.19713 1.19428 1.18708
R2 1.19115 1.19115 1.18654
R1 1.18830 1.18830 1.18599 1.18973
PP 1.18517 1.18517 1.18517 1.18589
S1 1.18232 1.18232 1.18489 1.18375
S2 1.17919 1.17919 1.18434
S3 1.17321 1.17634 1.18380
S4 1.16723 1.17036 1.18215
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21546 1.20713 1.17889
R3 1.20173 1.19340 1.17512
R2 1.18800 1.18800 1.17386
R1 1.17967 1.17967 1.17260 1.17697
PP 1.17427 1.17427 1.17427 1.17292
S1 1.16594 1.16594 1.17008 1.16324
S2 1.16054 1.16054 1.16882
S3 1.14681 1.15221 1.16756
S4 1.13308 1.13848 1.16379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18803 1.16887 0.01916 1.6% 0.00702 0.6% 86% True False 175,709
10 1.18803 1.16887 0.01916 1.6% 0.00650 0.5% 86% True False 170,344
20 1.18803 1.16127 0.02676 2.3% 0.00664 0.6% 90% True False 193,443
40 1.20099 1.16127 0.03972 3.4% 0.00768 0.6% 61% False False 212,067
60 1.20099 1.16127 0.03972 3.4% 0.00825 0.7% 61% False False 217,004
80 1.20099 1.11851 0.08248 7.0% 0.00823 0.7% 81% False False 213,098
100 1.20099 1.11665 0.08434 7.1% 0.00849 0.7% 82% False False 217,162
120 1.20099 1.07663 0.12436 10.5% 0.00833 0.7% 87% False False 212,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21345
2.618 1.20369
1.618 1.19771
1.000 1.19401
0.618 1.19173
HIGH 1.18803
0.618 1.18575
0.500 1.18504
0.382 1.18433
LOW 1.18205
0.618 1.17835
1.000 1.17607
1.618 1.17237
2.618 1.16639
4.250 1.15664
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 1.18531 1.18335
PP 1.18517 1.18126
S1 1.18504 1.17917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.