EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	1.18206	1.18541	0.00335	0.3%	1.18097
High	1.18803	1.18667	-0.00136	-0.1%	1.18260
Low	1.18205	1.18113	-0.00092	-0.1%	1.16887
Close	1.18544	1.18176	-0.00368	-0.3%	1.17134
Range	0.00598	0.00554	-0.00044	-7.4%	0.01373
ATR	0.00712	0.00700	-0.00011	-1.6%	0.00000
Volume	190,086	174,537	-15,549	-8.2%	858,845

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19981	1.19632	1.18481
R3	1.19427	1.19078	1.18328
R2	1.18873	1.18873	1.18278
R1	1.18524	1.18524	1.18227	1.18422
PP	1.18319	1.18319	1.18319	1.18267
S1	1.17970	1.17970	1.18125	1.17868
S2	1.17765	1.17765	1.18074
S3	1.17211	1.17416	1.18024
S4	1.16657	1.16862	1.17871

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21546	1.20713	1.17889
R3	1.20173	1.19340	1.17512
R2	1.18800	1.18800	1.17386
R1	1.17967	1.17967	1.17260	1.17697
PP	1.17427	1.17427	1.17427	1.17292
S1	1.16594	1.16594	1.17008	1.16324
S2	1.16054	1.16054	1.16882
S3	1.14681	1.15221	1.16756
S4	1.13308	1.13848	1.16379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18803	1.16937	0.01866	1.6%	0.00676	0.6%	66%	False	False	172,415
10	1.18803	1.16887	0.01916	1.6%	0.00658	0.6%	67%	False	False	171,201
20	1.18803	1.16127	0.02676	2.3%	0.00662	0.6%	77%	False	False	189,817
40	1.20099	1.16127	0.03972	3.4%	0.00766	0.6%	52%	False	False	211,446
60	1.20099	1.16127	0.03972	3.4%	0.00818	0.7%	52%	False	False	216,063
80	1.20099	1.12195	0.07904	6.7%	0.00819	0.7%	76%	False	False	213,050
100	1.20099	1.11684	0.08415	7.1%	0.00845	0.7%	77%	False	False	216,456
120	1.20099	1.07663	0.12436	10.5%	0.00832	0.7%	85%	False	False	211,962

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21022
2.618	1.20117
1.618	1.19563
1.000	1.19221
0.618	1.19009
HIGH	1.18667
0.618	1.18455
0.500	1.18390
0.382	1.18325
LOW	1.18113
0.618	1.17771
1.000	1.17559
1.618	1.17217
2.618	1.16663
4.250	1.15759

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	1.18390	1.18203
PP	1.18319	1.18194
S1	1.18247	1.18185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols