EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	1.18541	1.18175	-0.00366	-0.3%	1.17206
High	1.18667	1.18645	-0.00022	0.0%	1.18803
Low	1.18113	1.17863	-0.00250	-0.2%	1.17030
Close	1.18176	1.18584	0.00408	0.3%	1.18584
Range	0.00554	0.00782	0.00228	41.2%	0.01773
ATR	0.00700	0.00706	0.00006	0.8%	0.00000
Volume	174,537	173,629	-908	-0.5%	862,726

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20710	1.20429	1.19014
R3	1.19928	1.19647	1.18799
R2	1.19146	1.19146	1.18727
R1	1.18865	1.18865	1.18656	1.19006
PP	1.18364	1.18364	1.18364	1.18434
S1	1.18083	1.18083	1.18512	1.18224
S2	1.17582	1.17582	1.18441
S3	1.16800	1.17301	1.18369
S4	1.16018	1.16519	1.18154

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23458	1.22794	1.19559
R3	1.21685	1.21021	1.19072
R2	1.19912	1.19912	1.18909
R1	1.19248	1.19248	1.18747	1.19580
PP	1.18139	1.18139	1.18139	1.18305
S1	1.17475	1.17475	1.18421	1.17807
S2	1.16366	1.16366	1.18259
S3	1.14593	1.15702	1.18096
S4	1.12820	1.13929	1.17609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18803	1.17030	0.01773	1.5%	0.00728	0.6%	88%	False	False	172,545
10	1.18803	1.16887	0.01916	1.6%	0.00659	0.6%	89%	False	False	172,157
20	1.18803	1.16151	0.02652	2.2%	0.00665	0.6%	92%	False	False	187,907
40	1.20099	1.16127	0.03972	3.3%	0.00751	0.6%	62%	False	False	208,988
60	1.20099	1.16127	0.03972	3.3%	0.00812	0.7%	62%	False	False	214,746
80	1.20099	1.12195	0.07904	6.7%	0.00819	0.7%	81%	False	False	213,001
100	1.20099	1.11684	0.08415	7.1%	0.00836	0.7%	82%	False	False	215,624
120	1.20099	1.07749	0.12350	10.4%	0.00833	0.7%	88%	False	False	211,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21969
2.618	1.20692
1.618	1.19910
1.000	1.19427
0.618	1.19128
HIGH	1.18645
0.618	1.18346
0.500	1.18254
0.382	1.18162
LOW	1.17863
0.618	1.17380
1.000	1.17081
1.618	1.16598
2.618	1.15816
4.250	1.14540

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	1.18474	1.18500
PP	1.18364	1.18417
S1	1.18254	1.18333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols