EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	1.18175	1.18525	0.00350	0.3%	1.17206
High	1.18645	1.18579	-0.00066	-0.1%	1.18803
Low	1.17863	1.18030	0.00167	0.1%	1.17030
Close	1.18584	1.18082	-0.00502	-0.4%	1.18584
Range	0.00782	0.00549	-0.00233	-29.8%	0.01773
ATR	0.00706	0.00695	-0.00011	-1.5%	0.00000
Volume	173,629	159,613	-14,016	-8.1%	862,726

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19877	1.19529	1.18384
R3	1.19328	1.18980	1.18233
R2	1.18779	1.18779	1.18183
R1	1.18431	1.18431	1.18132	1.18331
PP	1.18230	1.18230	1.18230	1.18180
S1	1.17882	1.17882	1.18032	1.17782
S2	1.17681	1.17681	1.17981
S3	1.17132	1.17333	1.17931
S4	1.16583	1.16784	1.17780

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23458	1.22794	1.19559
R3	1.21685	1.21021	1.19072
R2	1.19912	1.19912	1.18909
R1	1.19248	1.19248	1.18747	1.19580
PP	1.18139	1.18139	1.18139	1.18305
S1	1.17475	1.17475	1.18421	1.17807
S2	1.16366	1.16366	1.18259
S3	1.14593	1.15702	1.18096
S4	1.12820	1.13929	1.17609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18803	1.17603	0.01200	1.0%	0.00657	0.6%	40%	False	False	172,527
10	1.18803	1.16887	0.01916	1.6%	0.00674	0.6%	62%	False	False	173,511
20	1.18803	1.16610	0.02193	1.9%	0.00660	0.6%	67%	False	False	186,501
40	1.20099	1.16127	0.03972	3.4%	0.00737	0.6%	49%	False	False	206,474
60	1.20099	1.16127	0.03972	3.4%	0.00797	0.7%	49%	False	False	212,407
80	1.20099	1.12408	0.07691	6.5%	0.00821	0.7%	74%	False	False	212,929
100	1.20099	1.11684	0.08415	7.1%	0.00831	0.7%	76%	False	False	214,727
120	1.20099	1.07749	0.12350	10.5%	0.00833	0.7%	84%	False	False	211,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20912
2.618	1.20016
1.618	1.19467
1.000	1.19128
0.618	1.18918
HIGH	1.18579
0.618	1.18369
0.500	1.18305
0.382	1.18240
LOW	1.18030
0.618	1.17691
1.000	1.17481
1.618	1.17142
2.618	1.16593
4.250	1.15697

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	1.18305	1.18265
PP	1.18230	1.18204
S1	1.18156	1.18143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols