EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	1.18525	1.18081	-0.00444	-0.4%	1.17206
High	1.18579	1.18386	-0.00193	-0.2%	1.18803
Low	1.18030	1.17922	-0.00108	-0.1%	1.17030
Close	1.18082	1.17943	-0.00139	-0.1%	1.18584
Range	0.00549	0.00464	-0.00085	-15.5%	0.01773
ATR	0.00695	0.00679	-0.00017	-2.4%	0.00000
Volume	159,613	150,082	-9,531	-6.0%	862,726

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19476	1.19173	1.18198
R3	1.19012	1.18709	1.18071
R2	1.18548	1.18548	1.18028
R1	1.18245	1.18245	1.17986	1.18165
PP	1.18084	1.18084	1.18084	1.18043
S1	1.17781	1.17781	1.17900	1.17701
S2	1.17620	1.17620	1.17858
S3	1.17156	1.17317	1.17815
S4	1.16692	1.16853	1.17688

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23458	1.22794	1.19559
R3	1.21685	1.21021	1.19072
R2	1.19912	1.19912	1.18909
R1	1.19248	1.19248	1.18747	1.19580
PP	1.18139	1.18139	1.18139	1.18305
S1	1.17475	1.17475	1.18421	1.17807
S2	1.16366	1.16366	1.18259
S3	1.14593	1.15702	1.18096
S4	1.12820	1.13929	1.17609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18803	1.17863	0.00940	0.8%	0.00589	0.5%	9%	False	False	169,589
10	1.18803	1.16887	0.01916	1.6%	0.00636	0.5%	55%	False	False	171,062
20	1.18803	1.16848	0.01955	1.7%	0.00641	0.5%	56%	False	False	184,319
40	1.20099	1.16127	0.03972	3.4%	0.00729	0.6%	46%	False	False	204,812
60	1.20099	1.16127	0.03972	3.4%	0.00788	0.7%	46%	False	False	210,998
80	1.20099	1.12549	0.07550	6.4%	0.00814	0.7%	71%	False	False	212,735
100	1.20099	1.11684	0.08415	7.1%	0.00831	0.7%	74%	False	False	214,251
120	1.20099	1.07749	0.12350	10.5%	0.00832	0.7%	83%	False	False	211,523

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.20358
2.618	1.19601
1.618	1.19137
1.000	1.18850
0.618	1.18673
HIGH	1.18386
0.618	1.18209
0.500	1.18154
0.382	1.18099
LOW	1.17922
0.618	1.17635
1.000	1.17458
1.618	1.17171
2.618	1.16707
4.250	1.15950

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	1.18154	1.18254
PP	1.18084	1.18150
S1	1.18013	1.18047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols