EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	1.18081	1.17943	-0.00138	-0.1%	1.17206
High	1.18386	1.17961	-0.00425	-0.4%	1.18803
Low	1.17922	1.17178	-0.00744	-0.6%	1.17030
Close	1.17943	1.17457	-0.00486	-0.4%	1.18584
Range	0.00464	0.00783	0.00319	68.8%	0.01773
ATR	0.00679	0.00686	0.00007	1.1%	0.00000
Volume	150,082	202,793	52,711	35.1%	862,726

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19881	1.19452	1.17888
R3	1.19098	1.18669	1.17672
R2	1.18315	1.18315	1.17601
R1	1.17886	1.17886	1.17529	1.17709
PP	1.17532	1.17532	1.17532	1.17444
S1	1.17103	1.17103	1.17385	1.16926
S2	1.16749	1.16749	1.17313
S3	1.15966	1.16320	1.17242
S4	1.15183	1.15537	1.17026

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23458	1.22794	1.19559
R3	1.21685	1.21021	1.19072
R2	1.19912	1.19912	1.18909
R1	1.19248	1.19248	1.18747	1.19580
PP	1.18139	1.18139	1.18139	1.18305
S1	1.17475	1.17475	1.18421	1.17807
S2	1.16366	1.16366	1.18259
S3	1.14593	1.15702	1.18096
S4	1.12820	1.13929	1.17609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18667	1.17178	0.01489	1.3%	0.00626	0.5%	19%	False	True	172,130
10	1.18803	1.16887	0.01916	1.6%	0.00664	0.6%	30%	False	False	173,920
20	1.18803	1.16887	0.01916	1.6%	0.00645	0.5%	30%	False	False	181,989
40	1.19285	1.16127	0.03158	2.7%	0.00721	0.6%	42%	False	False	203,195
60	1.20099	1.16127	0.03972	3.4%	0.00787	0.7%	33%	False	False	210,702
80	1.20099	1.12549	0.07550	6.4%	0.00815	0.7%	65%	False	False	212,984
100	1.20099	1.11684	0.08415	7.2%	0.00827	0.7%	69%	False	False	214,054
120	1.20099	1.07749	0.12350	10.5%	0.00831	0.7%	79%	False	False	211,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21289
2.618	1.20011
1.618	1.19228
1.000	1.18744
0.618	1.18445
HIGH	1.17961
0.618	1.17662
0.500	1.17570
0.382	1.17477
LOW	1.17178
0.618	1.16694
1.000	1.16395
1.618	1.15911
2.618	1.15128
4.250	1.13850

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	1.17570	1.17879
PP	1.17532	1.17738
S1	1.17495	1.17598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols