EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	1.17943	1.17456	-0.00487	-0.4%	1.17206
High	1.17961	1.17585	-0.00376	-0.3%	1.18803
Low	1.17178	1.16500	-0.00678	-0.6%	1.17030
Close	1.17457	1.16726	-0.00731	-0.6%	1.18584
Range	0.00783	0.01085	0.00302	38.6%	0.01773
ATR	0.00686	0.00715	0.00028	4.2%	0.00000
Volume	202,793	202,368	-425	-0.2%	862,726

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20192	1.19544	1.17323
R3	1.19107	1.18459	1.17024
R2	1.18022	1.18022	1.16925
R1	1.17374	1.17374	1.16825	1.17156
PP	1.16937	1.16937	1.16937	1.16828
S1	1.16289	1.16289	1.16627	1.16071
S2	1.15852	1.15852	1.16527
S3	1.14767	1.15204	1.16428
S4	1.13682	1.14119	1.16129

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23458	1.22794	1.19559
R3	1.21685	1.21021	1.19072
R2	1.19912	1.19912	1.18909
R1	1.19248	1.19248	1.18747	1.19580
PP	1.18139	1.18139	1.18139	1.18305
S1	1.17475	1.17475	1.18421	1.17807
S2	1.16366	1.16366	1.18259
S3	1.14593	1.15702	1.18096
S4	1.12820	1.13929	1.17609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18645	1.16500	0.02145	1.8%	0.00733	0.6%	11%	False	True	177,697
10	1.18803	1.16500	0.02303	2.0%	0.00704	0.6%	10%	False	True	175,056
20	1.18803	1.16500	0.02303	2.0%	0.00674	0.6%	10%	False	True	180,095
40	1.19162	1.16127	0.03035	2.6%	0.00722	0.6%	20%	False	False	202,313
60	1.20099	1.16127	0.03972	3.4%	0.00787	0.7%	15%	False	False	210,349
80	1.20099	1.12549	0.07550	6.5%	0.00817	0.7%	55%	False	False	213,105
100	1.20099	1.11684	0.08415	7.2%	0.00828	0.7%	60%	False	False	213,569
120	1.20099	1.07749	0.12350	10.6%	0.00833	0.7%	73%	False	False	211,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.22196
2.618	1.20426
1.618	1.19341
1.000	1.18670
0.618	1.18256
HIGH	1.17585
0.618	1.17171
0.500	1.17043
0.382	1.16914
LOW	1.16500
0.618	1.15829
1.000	1.15415
1.618	1.14744
2.618	1.13659
4.250	1.11889

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	1.17043	1.17443
PP	1.16937	1.17204
S1	1.16832	1.16965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols