EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	1.16727	1.16491	-0.00236	-0.2%	1.18525
High	1.17039	1.16554	-0.00485	-0.4%	1.18579
Low	1.16399	1.16224	-0.00175	-0.2%	1.16399
Close	1.16407	1.16401	-0.00006	0.0%	1.16407
Range	0.00640	0.00330	-0.00310	-48.4%	0.02180
ATR	0.00709	0.00682	-0.00027	-3.8%	0.00000
Volume	208,615	173,220	-35,395	-17.0%	923,471

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17383	1.17222	1.16583
R3	1.17053	1.16892	1.16492
R2	1.16723	1.16723	1.16462
R1	1.16562	1.16562	1.16431	1.16478
PP	1.16393	1.16393	1.16393	1.16351
S1	1.16232	1.16232	1.16371	1.16148
S2	1.16063	1.16063	1.16341
S3	1.15733	1.15902	1.16310
S4	1.15403	1.15572	1.16220

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23668	1.22218	1.17606
R3	1.21488	1.20038	1.17007
R2	1.19308	1.19308	1.16807
R1	1.17858	1.17858	1.16607	1.17493
PP	1.17128	1.17128	1.17128	1.16946
S1	1.15678	1.15678	1.16207	1.15313
S2	1.14948	1.14948	1.16007
S3	1.12768	1.13498	1.15808
S4	1.10588	1.11318	1.15208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18386	1.16224	0.02162	1.9%	0.00660	0.6%	8%	False	True	187,415
10	1.18803	1.16224	0.02579	2.2%	0.00659	0.6%	7%	False	True	179,971
20	1.18803	1.16224	0.02579	2.2%	0.00651	0.6%	7%	False	True	177,566
40	1.19162	1.16127	0.03035	2.6%	0.00706	0.6%	9%	False	False	199,680
60	1.20099	1.16127	0.03972	3.4%	0.00765	0.7%	7%	False	False	208,294
80	1.20099	1.13008	0.07091	6.1%	0.00809	0.7%	48%	False	False	212,894
100	1.20099	1.11684	0.08415	7.2%	0.00813	0.7%	56%	False	False	211,346
120	1.20099	1.07999	0.12100	10.4%	0.00832	0.7%	69%	False	False	211,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	1.17957
2.618	1.17418
1.618	1.17088
1.000	1.16884
0.618	1.16758
HIGH	1.16554
0.618	1.16428
0.500	1.16389
0.382	1.16350
LOW	1.16224
0.618	1.16020
1.000	1.15894
1.618	1.15690
2.618	1.15360
4.250	1.14822

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	1.16397	1.16905
PP	1.16393	1.16737
S1	1.16389	1.16569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols