EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	1.16491	1.16400	-0.00091	-0.1%	1.18525
High	1.16554	1.17396	0.00842	0.7%	1.18579
Low	1.16224	1.16312	0.00088	0.1%	1.16399
Close	1.16401	1.17141	0.00740	0.6%	1.16407
Range	0.00330	0.01084	0.00754	228.5%	0.02180
ATR	0.00682	0.00711	0.00029	4.2%	0.00000
Volume	173,220	163,268	-9,952	-5.7%	923,471

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20202	1.19755	1.17737
R3	1.19118	1.18671	1.17439
R2	1.18034	1.18034	1.17340
R1	1.17587	1.17587	1.17240	1.17811
PP	1.16950	1.16950	1.16950	1.17061
S1	1.16503	1.16503	1.17042	1.16727
S2	1.15866	1.15866	1.16942
S3	1.14782	1.15419	1.16843
S4	1.13698	1.14335	1.16545

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23668	1.22218	1.17606
R3	1.21488	1.20038	1.17007
R2	1.19308	1.19308	1.16807
R1	1.17858	1.17858	1.16607	1.17493
PP	1.17128	1.17128	1.17128	1.16946
S1	1.15678	1.15678	1.16207	1.15313
S2	1.14948	1.14948	1.16007
S3	1.12768	1.13498	1.15808
S4	1.10588	1.11318	1.15208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17961	1.16224	0.01737	1.5%	0.00784	0.7%	53%	False	False	190,052
10	1.18803	1.16224	0.02579	2.2%	0.00687	0.6%	36%	False	False	179,821
20	1.18803	1.16224	0.02579	2.2%	0.00667	0.6%	36%	False	False	175,244
40	1.19162	1.16127	0.03035	2.6%	0.00718	0.6%	33%	False	False	197,552
60	1.20099	1.16127	0.03972	3.4%	0.00772	0.7%	26%	False	False	208,071
80	1.20099	1.13254	0.06845	5.8%	0.00814	0.7%	57%	False	False	212,661
100	1.20099	1.11684	0.08415	7.2%	0.00813	0.7%	65%	False	False	210,059
120	1.20099	1.08706	0.11393	9.7%	0.00830	0.7%	74%	False	False	211,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22003
2.618	1.20234
1.618	1.19150
1.000	1.18480
0.618	1.18066
HIGH	1.17396
0.618	1.16982
0.500	1.16854
0.382	1.16726
LOW	1.16312
0.618	1.15642
1.000	1.15228
1.618	1.14558
2.618	1.13474
4.250	1.11705

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	1.17045	1.17031
PP	1.16950	1.16920
S1	1.16854	1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols