EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	1.16400	1.17140	0.00740	0.6%	1.18525
High	1.17396	1.17697	0.00301	0.3%	1.18579
Low	1.16312	1.16034	-0.00278	-0.2%	1.16399
Close	1.17141	1.17204	0.00063	0.1%	1.16407
Range	0.01084	0.01663	0.00579	53.4%	0.02180
ATR	0.00711	0.00779	0.00068	9.6%	0.00000
Volume	163,268	359,815	196,547	120.4%	923,471

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21967	1.21249	1.18119
R3	1.20304	1.19586	1.17661
R2	1.18641	1.18641	1.17509
R1	1.17923	1.17923	1.17356	1.18282
PP	1.16978	1.16978	1.16978	1.17158
S1	1.16260	1.16260	1.17052	1.16619
S2	1.15315	1.15315	1.16899
S3	1.13652	1.14597	1.16747
S4	1.11989	1.12934	1.16289

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23668	1.22218	1.17606
R3	1.21488	1.20038	1.17007
R2	1.19308	1.19308	1.16807
R1	1.17858	1.17858	1.16607	1.17493
PP	1.17128	1.17128	1.17128	1.16946
S1	1.15678	1.15678	1.16207	1.15313
S2	1.14948	1.14948	1.16007
S3	1.12768	1.13498	1.15808
S4	1.10588	1.11318	1.15208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17697	1.16034	0.01663	1.4%	0.00960	0.8%	70%	True	True	221,457
10	1.18667	1.16034	0.02633	2.2%	0.00793	0.7%	44%	False	True	196,794
20	1.18803	1.16034	0.02769	2.4%	0.00722	0.6%	42%	False	True	183,569
40	1.19162	1.16034	0.03128	2.7%	0.00739	0.6%	37%	False	True	200,802
60	1.20099	1.16034	0.04065	3.5%	0.00786	0.7%	29%	False	True	210,007
80	1.20099	1.13704	0.06395	5.5%	0.00824	0.7%	55%	False	False	214,469
100	1.20099	1.11684	0.08415	7.2%	0.00817	0.7%	66%	False	False	210,996
120	1.20099	1.08706	0.11393	9.7%	0.00838	0.7%	75%	False	False	213,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	1.24765
2.618	1.22051
1.618	1.20388
1.000	1.19360
0.618	1.18725
HIGH	1.17697
0.618	1.17062
0.500	1.16866
0.382	1.16669
LOW	1.16034
0.618	1.15006
1.000	1.14371
1.618	1.13343
2.618	1.11680
4.250	1.08966

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	1.17091	1.17091
PP	1.16978	1.16978
S1	1.16866	1.16866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols