EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	1.17140	1.17201	0.00061	0.1%	1.18525
High	1.17697	1.18592	0.00895	0.8%	1.18579
Low	1.16034	1.17108	0.01074	0.9%	1.16399
Close	1.17204	1.18283	0.01079	0.9%	1.16407
Range	0.01663	0.01484	-0.00179	-10.8%	0.02180
ATR	0.00779	0.00829	0.00050	6.5%	0.00000
Volume	359,815	251,829	-107,986	-30.0%	923,471

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22446	1.21849	1.19099
R3	1.20962	1.20365	1.18691
R2	1.19478	1.19478	1.18555
R1	1.18881	1.18881	1.18419	1.19180
PP	1.17994	1.17994	1.17994	1.18144
S1	1.17397	1.17397	1.18147	1.17696
S2	1.16510	1.16510	1.18011
S3	1.15026	1.15913	1.17875
S4	1.13542	1.14429	1.17467

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23668	1.22218	1.17606
R3	1.21488	1.20038	1.17007
R2	1.19308	1.19308	1.16807
R1	1.17858	1.17858	1.16607	1.17493
PP	1.17128	1.17128	1.17128	1.16946
S1	1.15678	1.15678	1.16207	1.15313
S2	1.14948	1.14948	1.16007
S3	1.12768	1.13498	1.15808
S4	1.10588	1.11318	1.15208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18592	1.16034	0.02558	2.2%	0.01040	0.9%	88%	True	False	231,349
10	1.18645	1.16034	0.02611	2.2%	0.00886	0.7%	86%	False	False	204,523
20	1.18803	1.16034	0.02769	2.3%	0.00772	0.7%	81%	False	False	187,862
40	1.19000	1.16034	0.02966	2.5%	0.00747	0.6%	76%	False	False	200,561
60	1.20099	1.16034	0.04065	3.4%	0.00793	0.7%	55%	False	False	210,169
80	1.20099	1.13704	0.06395	5.4%	0.00835	0.7%	72%	False	False	215,103
100	1.20099	1.11684	0.08415	7.1%	0.00824	0.7%	78%	False	False	210,972
120	1.20099	1.08706	0.11393	9.6%	0.00844	0.7%	84%	False	False	213,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24899
2.618	1.22477
1.618	1.20993
1.000	1.20076
0.618	1.19509
HIGH	1.18592
0.618	1.18025
0.500	1.17850
0.382	1.17675
LOW	1.17108
0.618	1.16191
1.000	1.15624
1.618	1.14707
2.618	1.13223
4.250	1.10801

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	1.18139	1.17960
PP	1.17994	1.17636
S1	1.17850	1.17313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols