EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	1.17201	1.18281	0.01080	0.9%	1.16491
High	1.18592	1.18909	0.00317	0.3%	1.18909
Low	1.17108	1.17954	0.00846	0.7%	1.16034
Close	1.18283	1.18719	0.00436	0.4%	1.18719
Range	0.01484	0.00955	-0.00529	-35.6%	0.02875
ATR	0.00829	0.00838	0.00009	1.1%	0.00000
Volume	251,829	242,659	-9,170	-3.6%	1,190,791

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21392	1.21011	1.19244
R3	1.20437	1.20056	1.18982
R2	1.19482	1.19482	1.18894
R1	1.19101	1.19101	1.18807	1.19292
PP	1.18527	1.18527	1.18527	1.18623
S1	1.18146	1.18146	1.18631	1.18337
S2	1.17572	1.17572	1.18544
S3	1.16617	1.17191	1.18456
S4	1.15662	1.16236	1.18194

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26512	1.25491	1.20300
R3	1.23637	1.22616	1.19510
R2	1.20762	1.20762	1.19246
R1	1.19741	1.19741	1.18983	1.20252
PP	1.17887	1.17887	1.17887	1.18143
S1	1.16866	1.16866	1.18455	1.17377
S2	1.15012	1.15012	1.18192
S3	1.12137	1.13991	1.17928
S4	1.09262	1.11116	1.17138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18909	1.16034	0.02875	2.4%	0.01103	0.9%	93%	True	False	238,158
10	1.18909	1.16034	0.02875	2.4%	0.00904	0.8%	93%	True	False	211,426
20	1.18909	1.16034	0.02875	2.4%	0.00781	0.7%	93%	True	False	191,791
40	1.19000	1.16034	0.02966	2.5%	0.00755	0.6%	91%	False	False	201,549
60	1.20099	1.16034	0.04065	3.4%	0.00795	0.7%	66%	False	False	210,545
80	1.20099	1.13760	0.06339	5.3%	0.00838	0.7%	78%	False	False	215,638
100	1.20099	1.11684	0.08415	7.1%	0.00826	0.7%	84%	False	False	211,029
120	1.20099	1.08706	0.11393	9.6%	0.00846	0.7%	88%	False	False	214,336

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22968
2.618	1.21409
1.618	1.20454
1.000	1.19864
0.618	1.19499
HIGH	1.18909
0.618	1.18544
0.500	1.18432
0.382	1.18319
LOW	1.17954
0.618	1.17364
1.000	1.16999
1.618	1.16409
2.618	1.15454
4.250	1.13895

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	1.18623	1.18303
PP	1.18527	1.17887
S1	1.18432	1.17472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols